7148東証P貸借
業種 証券・商品
ＦＰＧ 株価時系列データ
PTS
2,451.1
円
(19:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,388 (24/07/04) | 1,214 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,388 (24/07/04) | 1,642 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,249 | 2,436 | 2,234 | 2,435 | +197 | +8.8 | 2,950,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,188 | +0.8 | 1,174 | 1,909,100 | 198,800 | 1,287,100 | 6.47 |
| 11/15 | 1,179 | -1.4 | 1,185 | 2,751,700 | 204,000 | 1,319,000 | 6.47 |
| 11/8 | 1,196 | +4.6 | 1,185 | 4,097,200 | 243,100 | 1,372,500 | 5.65 |
| 11/1 | 1,143 | +3.4 | 1,112 | 6,650,100 | 274,700 | 1,730,200 | 6.30 |
| 10/25 | 1,105 | +1.9 | 1,096 | 2,398,400 | 224,600 | 1,492,800 | 6.65 |
| 10/18 | 1,084 | -0.3 | 1,087 | 1,754,600 | 231,200 | 1,513,600 | 6.55 |
| 10/11 | 1,087 | +5.0 | 1,065 | 2,999,700 | 220,300 | 1,505,900 | 6.84 |
| 10/4 | 1,035 | -3.3 | 1,060 | 4,777,500 | 160,500 | 1,593,600 | 9.93 |
| 9/27 | 1,070 | -6.4 | 1,122 | 6,008,600 | 209,500 | 1,583,700 | 7.56 |
| 9/20 | 1,143 | +3.6 | 1,148 | 4,431,400 | 319,500 | 1,745,200 | 5.46 |
| 9/13 | 1,103 | +1.8 | 1,099 | 4,472,600 | 250,200 | 1,920,500 | 7.68 |
| 9/6 | 1,084 | +5.8 | 1,046 | 3,611,800 | 177,700 | 1,994,500 | 11.22 |
| 8/30 | 1,025 | +1.4 | 1,010 | 3,127,400 | 157,100 | 2,099,800 | 13.37 |
| 8/23 | 1,011 | +3.1 | 1,005 | 2,699,500 | 167,800 | 2,140,300 | 12.76 |
| 8/16 | 981 | +2.7 | 975 | 3,041,100 | 168,300 | 2,246,600 | 13.35 |
| 8/9 | 955 | -0.7 | 939 | 3,086,000 | 155,500 | 2,379,300 | 15.30 |
| 8/2 | 962 | +1.6 | 974 | 4,858,200 | 153,500 | 2,370,800 | 15.44 |
| 7/26 | 947 | +2.5 | 930 | 2,130,100 | 144,800 | 2,343,800 | 16.19 |
| 7/19 | 924 | -1.4 | 922 | 1,935,000 | 135,200 | 2,378,200 | 17.59 |
| 7/12 | 937 | +0.4 | 934 | 2,356,900 | 190,000 | 2,347,400 | 12.35 |
| 7/5 | 933 | +4.8 | 926 | 2,653,500 | 146,000 | 2,376,700 | 16.28 |
| 6/28 | 890 | +1.1 | 873 | 2,646,900 | 136,500 | 2,576,800 | 18.88 |
| 6/21 | 880 | +0.8 | 876 | 2,802,400 | 162,700 | 2,693,800 | 16.56 |
| 6/14 | 873 | +1.9 | 880 | 2,731,000 | 179,400 | 2,733,200 | 15.24 |
| 6/7 | 857 | -3.1 | 849 | 5,808,600 | 187,900 | 2,785,500 | 14.82 |
| 5/31 | 884 | -0.3 | 891 | 2,895,600 | 88,600 | 3,286,300 | 37.09 |
| 5/24 | 887 | -2.6 | 891 | 2,686,400 | 122,600 | 3,150,200 | 25.69 |
| 5/17 | 911 | -0.2 | 906 | 4,094,900 | 94,900 | 2,988,100 | 31.49 |
| 5/10 | 913 | -4.0 | 967 | 5,409,600 | 125,600 | 2,911,100 | 23.18 |
| 4/26 | 951 | +0.5 | 949 | 2,595,700 | 132,800 | 2,671,700 | 20.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて