7148東証P貸借
業種 証券・商品
ＦＰＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,318 (24/04/30) | 1,214 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,318 (24/04/30) | 1,642 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 2,249 | 2,289 | 2,234 | 2,282 | +44 | +2.0 | 979,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 640 | -3.5 | 649 | 7,372,600 | 1,085,400 | 2,073,900 | 1.91 |
| 6/12 | 663 | -0.9 | 684 | 8,924,300 | 1,096,000 | 2,053,500 | 1.87 |
| 6/5 | 669 | +10.0 | 650 | 7,616,600 | 1,043,800 | 2,170,100 | 2.08 |
| 5/29 | 608 | +8.4 | 632 | 11,987,200 | 1,135,900 | 2,356,500 | 2.07 |
| 5/22 | 561 | +6.5 | 555 | 7,656,100 | 1,297,000 | 2,131,200 | 1.64 |
| 5/15 | 527 | +2.3 | 534 | 9,584,400 | 1,306,600 | 2,367,800 | 1.81 |
| 5/8 | 515 | +4.0 | 504 | 2,544,000 | ー | ー | ー |
| 5/1 | 495 | +8.8 | 488 | 8,539,600 | 1,292,700 | 2,605,300 | 2.02 |
| 4/24 | 455 | -18.0 | 499 | 12,587,600 | 1,246,800 | 2,889,600 | 2.32 |
| 4/17 | 555 | +3.4 | 545 | 5,124,300 | 674,000 | 2,242,200 | 3.33 |
| 4/10 | 537 | +12.3 | 507 | 7,939,400 | 666,300 | 2,252,400 | 3.38 |
| 4/3 | 478 | -16.0 | 521 | 7,238,500 | 302,100 | 1,916,500 | 6.34 |
| 3/27 | 569 | +17.3 | 536 | 9,867,900 | 219,800 | 2,010,800 | 9.15 |
| 3/19 | 485 | -20.5 | 554 | 10,967,800 | 358,300 | 1,831,200 | 5.11 |
| 3/13 | 610 | -26.1 | 707 | 9,602,700 | 196,300 | 1,697,000 | 8.64 |
| 3/6 | 825 | -3.6 | 857 | 4,943,400 | 118,400 | 1,558,300 | 13.16 |
| 2/28 | 856 | -10.4 | 893 | 4,161,600 | 84,100 | 1,529,000 | 18.18 |
| 2/21 | 955 | -3.1 | 972 | 2,337,600 | 99,200 | 1,704,000 | 17.18 |
| 2/14 | 986 | -2.9 | 1,003 | 2,056,000 | 101,500 | 1,658,100 | 16.34 |
| 2/7 | 1,015 | -1.4 | 987 | 4,749,900 | 94,400 | 1,571,700 | 16.65 |
| 1/31 | 1,029 | +0.4 | 1,027 | 2,598,200 | 81,600 | 1,608,200 | 19.71 |
| 1/24 | 1,025 | -0.5 | 1,034 | 1,772,300 | 81,100 | 1,639,800 | 20.22 |
| 1/17 | 1,030 | -1.8 | 1,031 | 1,469,200 | 90,000 | 1,584,600 | 17.61 |
| 1/10 | 1,049 | -0.4 | 1,039 | 2,044,600 | 90,900 | 1,512,900 | 16.64 |
| 12/30 | 1,053 | -0.2 | 1,058 | 401,200 | ー | ー | ー |
| 12/27 | 1,055 | +2.2 | 1,044 | 2,033,400 | 93,400 | 1,567,200 | 16.78 |
| 12/20 | 1,032 | -0.5 | 1,024 | 3,021,500 | 231,700 | 1,682,800 | 7.26 |
| 12/13 | 1,037 | -1.3 | 1,050 | 2,695,700 | 305,600 | 1,713,600 | 5.61 |
| 12/6 | 1,051 | -3.6 | 1,054 | 3,553,700 | 335,900 | 1,661,900 | 4.95 |
| 11/29 | 1,090 | -8.3 | 1,135 | 3,988,300 | 365,600 | 1,468,700 | 4.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて