7148東証P貸借
業種 証券・商品
ＦＰＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,318 (24/04/30) | 1,214 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,318 (24/04/30) | 1,642 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 2,249 | 2,275 | 2,234 | 2,259 | +21 | +0.9 | 378,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 494 | -2.8 | 499 | 1,723,500 | 885,900 | 1,639,900 | 1.85 |
| 1/8 | 508 | +1.0 | 504 | 2,406,500 | 953,600 | 1,618,400 | 1.70 |
| 12/30 | 503 | +1.2 | 493 | 2,090,700 | 932,900 | 1,520,100 | 1.63 |
| 12/25 | 497 | -1.8 | 491 | 2,559,300 | 958,500 | 1,559,700 | 1.63 |
| 12/18 | 506 | -0.4 | 507 | 2,193,500 | 981,300 | 1,565,100 | 1.59 |
| 12/11 | 508 | -4.5 | 519 | 1,895,000 | 1,006,800 | 1,537,200 | 1.53 |
| 12/4 | 532 | +2.3 | 514 | 3,650,800 | 1,035,100 | 1,591,400 | 1.54 |
| 11/27 | 520 | +5.5 | 510 | 2,660,300 | 1,050,000 | 1,791,800 | 1.71 |
| 11/20 | 493 | +0.6 | 497 | 2,317,100 | 994,700 | 1,860,800 | 1.87 |
| 11/13 | 490 | +2.3 | 510 | 5,405,900 | 1,011,600 | 1,837,900 | 1.82 |
| 11/6 | 479 | +6.0 | 467 | 4,522,700 | 1,047,500 | 1,971,100 | 1.88 |
| 10/30 | 452 | -16.1 | 485 | 5,760,900 | 1,049,300 | 1,895,900 | 1.81 |
| 10/23 | 539 | +5.3 | 531 | 2,974,700 | 1,145,500 | 1,848,700 | 1.61 |
| 10/16 | 512 | -8.4 | 529 | 3,046,400 | 1,188,000 | 2,003,700 | 1.69 |
| 10/9 | 559 | +5.9 | 558 | 3,468,600 | 1,202,900 | 1,950,600 | 1.62 |
| 10/2 | 528 | -10.2 | 558 | 6,469,100 | 1,267,500 | 2,112,800 | 1.67 |
| 9/25 | 588 | -3.8 | 597 | 3,359,800 | 1,484,300 | 2,053,000 | 1.38 |
| 9/18 | 611 | -2.6 | 609 | 5,651,000 | 1,229,200 | 1,940,300 | 1.58 |
| 9/11 | 627 | +9.0 | 612 | 6,780,600 | 1,206,100 | 2,070,900 | 1.72 |
| 9/4 | 575 | +8.1 | 556 | 5,352,000 | 1,190,300 | 2,025,200 | 1.70 |
| 8/28 | 532 | +1.3 | 532 | 4,116,100 | 1,136,100 | 1,992,100 | 1.75 |
| 8/21 | 525 | +0.6 | 515 | 3,125,900 | 996,600 | 1,950,500 | 1.96 |
| 8/14 | 522 | +4.8 | 516 | 3,242,200 | 1,016,400 | 1,944,700 | 1.91 |
| 8/7 | 498 | +5.3 | 492 | 5,727,800 | 1,067,200 | 1,877,600 | 1.76 |
| 7/31 | 473 | -12.4 | 505 | 4,094,100 | 1,235,300 | 1,820,400 | 1.47 |
| 7/22 | 540 | -2.4 | 543 | 1,498,400 | 1,223,500 | 1,970,400 | 1.61 |
| 7/17 | 553 | +4.9 | 556 | 4,183,600 | 1,212,600 | 1,955,100 | 1.61 |
| 7/10 | 527 | -9.5 | 567 | 5,142,700 | 1,285,200 | 1,969,200 | 1.53 |
| 7/3 | 582 | -6.6 | 591 | 6,232,100 | 1,257,100 | 1,970,200 | 1.57 |
| 6/26 | 623 | -2.7 | 630 | 4,195,500 | 1,115,900 | 2,013,000 | 1.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて