7150東証S貸借
業種 銀行業
島根銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 631 (24/03/19) | 477 (23/06/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 631 (24/03/19) | 506 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 575 | 581 | 552 | 561 | -11 | -1.9 | 157,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 809 | 824 | 685 | 701 | -112 | -13.8 | 219,900 |
| 19/04 | 794 | 818 | 767 | 813 | +20 | +2.5 | 251,300 |
| 19/03 | 712 | 810 | 690 | 793 | +88 | +12.5 | 340,500 |
| 19/02 | 707 | 718 | 688 | 705 | -3 | -0.4 | 208,100 |
| 19/01 | 658 | 728 | 658 | 708 | +33 | +4.9 | 269,900 |
| 18/12 | 861 | 865 | 610 | 675 | -184 | -21.4 | 1,002,500 |
| 18/11 | 1,165 | 1,197 | 853 | 859 | -308 | -26.4 | 472,600 |
| 18/10 | 1,221 | 1,223 | 1,150 | 1,167 | -54 | -4.4 | 178,800 |
| 18/09 | 1,216 | 1,262 | 1,212 | 1,221 | +5 | +0.4 | 179,600 |
| 18/08 | 1,286 | 1,286 | 1,211 | 1,216 | -46 | -3.7 | 157,100 |
| 18/07 | 1,255 | 1,300 | 1,225 | 1,262 | +2 | +0.2 | 154,300 |
| 18/06 | 1,274 | 1,299 | 1,206 | 1,260 | -11 | -0.9 | 309,200 |
| 18/05 | 1,337 | 1,339 | 1,264 | 1,271 | -66 | -4.9 | 191,300 |
| 18/04 | 1,377 | 1,378 | 1,319 | 1,337 | -39 | -2.8 | 136,300 |
| 18/03 | 1,412 | 1,441 | 1,360 | 1,376 | -26 | -1.9 | 133,000 |
| 18/02 | 1,395 | 1,430 | 1,355 | 1,402 | +7 | +0.5 | 223,800 |
| 18/01 | 1,380 | 1,415 | 1,371 | 1,395 | +23 | +1.7 | 216,700 |
| 17/12 | 1,342 | 1,380 | 1,336 | 1,372 | +26 | +1.9 | 141,500 |
| 17/11 | 1,361 | 1,374 | 1,330 | 1,346 | -14 | -1.0 | 175,400 |
| 17/10 | 1,328 | 1,362 | 1,315 | 1,360 | +41 | +3.1 | 212,000 |
| 17/09 | 1,335 | 1,348 | 1,299 | 1,319 | -11 | -0.8 | 172,200 |
| 17/08 | 1,323 | 1,336 | 1,310 | 1,330 | +7 | +0.5 | 106,700 |
| 17/07 | 1,315 | 1,335 | 1,314 | 1,323 | +11 | +0.8 | 81,600 |
| 17/06 | 1,277 | 1,326 | 1,277 | 1,312 | +35 | +2.7 | 168,200 |
| 17/05 | 1,370 | 1,370 | 1,277 | 1,277 | -71 | -5.3 | 139,200 |
| 17/04 | 1,395 | 1,416 | 1,300 | 1,348 | -44 | -3.2 | 109,700 |
| 17/03 | 1,405 | 1,470 | 1,335 | 1,392 | -15 | -1.1 | 136,100 |
| 17/02 | 1,390 | 1,420 | 1,375 | 1,407 | +17 | +1.2 | 115,900 |
| 17/01 | 1,370 | 1,400 | 1,354 | 1,390 | +20 | +1.5 | 109,700 |
| 16/12 | 1,306 | 1,385 | 1,297 | 1,370 | +68 | +5.2 | 192,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて