7150東証S貸借
業種 銀行業
島根銀行 株価時系列データ
PTS
550.1
円
(13:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 631 (24/03/19) | 477 (23/06/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 631 (24/03/19) | 506 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 575 | 581 | 536 | 549 | -23 | -4.0 | 202,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,296 | 1,303 | 1,212 | 1,302 | +24 | +1.9 | 137,500 |
| 16/10 | 1,228 | 1,306 | 1,212 | 1,278 | +66 | +5.5 | 85,700 |
| 16/09 | 1,227 | 1,288 | 1,200 | 1,212 | -13 | -1.1 | 154,400 |
| 16/08 | 1,249 | 1,278 | 1,168 | 1,225 | -21 | -1.7 | 118,100 |
| 16/07 | 1,199 | 1,248 | 1,140 | 1,246 | +54 | +4.5 | 82,800 |
| 16/06 | 1,245 | 1,245 | 1,106 | 1,192 | -55 | -4.4 | 119,800 |
| 16/05 | 1,150 | 1,254 | 1,121 | 1,247 | +89 | +7.7 | 122,600 |
| 16/04 | 1,176 | 1,200 | 1,140 | 1,158 | -16 | -1.4 | 127,900 |
| 16/03 | 1,145 | 1,256 | 1,145 | 1,174 | +24 | +2.1 | 136,500 |
| 16/02 | 1,324 | 1,324 | 1,141 | 1,150 | -174 | -13.1 | 228,600 |
| 16/01 | 1,426 | 1,436 | 1,257 | 1,324 | -102 | -7.2 | 159,600 |
| 15/12 | 1,439 | 1,484 | 1,401 | 1,426 | -13 | -0.9 | 119,200 |
| 15/11 | 1,433 | 1,450 | 1,418 | 1,439 | +6 | +0.4 | 93,600 |
| 15/10 | 1,439 | 1,450 | 1,395 | 1,433 | -3 | -0.2 | 124,900 |
| 15/09 | 1,494 | 1,540 | 1,403 | 1,436 | -60 | -4.0 | 97,700 |
| 15/08 | 1,583 | 1,600 | 1,411 | 1,496 | -87 | -5.5 | 137,800 |
| 15/07 | 1,612 | 1,612 | 1,468 | 1,583 | -17 | -1.1 | 138,100 |
| 15/06 | 1,632 | 1,648 | 1,548 | 1,600 | -32 | -2.0 | 154,400 |
| 15/05 | 1,530 | 1,645 | 1,530 | 1,632 | +82 | +5.3 | 166,300 |
| 15/04 | 1,502 | 1,622 | 1,485 | 1,550 | +37 | +2.5 | 177,300 |
| 15/03 | 1,495 | 1,646 | 1,470 | 1,513 | +26 | +1.8 | 270,400 |
| 15/02 | 1,409 | 1,490 | 1,402 | 1,487 | +77 | +5.5 | 184,400 |
| 15/01 | 1,395 | 1,414 | 1,369 | 1,410 | +18 | +1.3 | 105,700 |
| 14/12 | 1,370 | 1,400 | 1,355 | 1,392 | +30 | +2.2 | 173,100 |
| 14/11 | 1,383 | 1,385 | 1,345 | 1,362 | -18 | -1.3 | 182,500 |
| 14/10 | 1,322 | 1,380 | 1,303 | 1,380 | +43 | +3.2 | 158,600 |
| 14/09 | 1,335 | 1,387 | 1,301 | 1,337 | +14 | +1.1 | 167,600 |
| 14/08 | 1,316 | 1,339 | 1,302 | 1,323 | +3 | +0.2 | 71,400 |
| 14/07 | 1,325 | 1,329 | 1,309 | 1,320 | +5 | +0.4 | 82,000 |
| 14/06 | 1,299 | 1,319 | 1,284 | 1,315 | +22 | +1.7 | 112,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて