7157東証G貸借
業種 保険業
ライフネット生命保険 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,120 (24/11/20) | 1,019 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,120 (24/11/20) | 1,103 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,047 | 2,054 | 1,989 | 1,990 | -21 | -1.0 | 281,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,780 | 1,791 | 1,755 | 1,785 | +9 | +0.5 | 279,100 |
| 8/22 | 1,738 | 1,787 | 1,738 | 1,776 | +41 | +2.4 | 274,300 |
| 8/21 | 1,668 | 1,756 | 1,666 | 1,735 | +52 | +3.1 | 279,800 |
| 8/20 | 1,630 | 1,703 | 1,618 | 1,683 | +88 | +5.5 | 240,300 |
| 8/19 | 1,605 | 1,619 | 1,574 | 1,595 | -10 | -0.6 | 161,200 |
| 8/16 | 1,619 | 1,627 | 1,578 | 1,605 | +21 | +1.3 | 147,800 |
| 8/15 | 1,565 | 1,623 | 1,549 | 1,584 | -47 | -2.9 | 421,400 |
| 8/14 | 1,553 | 1,645 | 1,535 | 1,631 | +92 | +6.0 | 481,400 |
| 8/13 | 1,500 | 1,547 | 1,489 | 1,539 | +39 | +2.6 | 193,200 |
| 8/9 | 1,524 | 1,539 | 1,464 | 1,500 | +6 | +0.4 | 145,700 |
| 8/8 | 1,500 | 1,539 | 1,461 | 1,494 | -28 | -1.8 | 248,900 |
| 8/7 | 1,411 | 1,549 | 1,410 | 1,522 | +97 | +6.8 | 316,800 |
| 8/6 | 1,481 | 1,492 | 1,382 | 1,425 | +154 | +12.1 | 340,300 |
| 8/5 | 1,380 | 1,401 | 1,250 | 1,271 | -241 | -15.9 | 404,100 |
| 8/2 | 1,600 | 1,627 | 1,508 | 1,512 | -145 | -8.8 | 561,200 |
| 8/1 | 1,688 | 1,693 | 1,640 | 1,657 | -43 | -2.5 | 265,100 |
| 7/31 | 1,659 | 1,708 | 1,653 | 1,700 | +33 | +2.0 | 298,500 |
| 7/30 | 1,683 | 1,706 | 1,663 | 1,667 | -32 | -1.9 | 227,300 |
| 7/29 | 1,680 | 1,708 | 1,657 | 1,699 | +38 | +2.3 | 168,600 |
| 7/26 | 1,649 | 1,685 | 1,604 | 1,661 | -28 | -1.7 | 237,900 |
| 7/25 | 1,700 | 1,737 | 1,675 | 1,689 | +9 | +0.5 | 279,100 |
| 7/24 | 1,706 | 1,711 | 1,679 | 1,680 | -20 | -1.2 | 146,500 |
| 7/23 | 1,740 | 1,750 | 1,700 | 1,700 | -25 | -1.5 | 142,500 |
| 7/22 | 1,730 | 1,740 | 1,701 | 1,725 | -17 | -1.0 | 243,900 |
| 7/19 | 1,722 | 1,779 | 1,717 | 1,742 | +5 | +0.3 | 194,800 |
| 7/18 | 1,776 | 1,796 | 1,717 | 1,737 | -55 | -3.1 | 382,400 |
| 7/17 | 1,826 | 1,839 | 1,788 | 1,792 | -30 | -1.7 | 197,300 |
| 7/16 | 1,829 | 1,865 | 1,816 | 1,822 | +8 | +0.4 | 241,900 |
| 7/12 | 1,787 | 1,824 | 1,782 | 1,814 | +24 | +1.3 | 200,300 |
| 7/11 | 1,800 | 1,801 | 1,777 | 1,790 | -14 | -0.8 | 203,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
