7157東証G貸借
業種 保険業
ライフネット生命保険 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,120 (24/11/20) | 1,019 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,120 (24/11/20) | 1,103 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,047 | 2,054 | 1,989 | 1,990 | -21 | -1.0 | 281,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,793 | 1,825 | 1,783 | 1,804 | 0 | 0.0 | 241,800 |
| 7/9 | 1,791 | 1,819 | 1,780 | 1,804 | +21 | +1.2 | 137,700 |
| 7/8 | 1,805 | 1,806 | 1,766 | 1,783 | -13 | -0.7 | 133,500 |
| 7/5 | 1,811 | 1,814 | 1,785 | 1,796 | -17 | -0.9 | 167,400 |
| 7/4 | 1,825 | 1,837 | 1,800 | 1,813 | -8 | -0.4 | 193,500 |
| 7/3 | 1,785 | 1,823 | 1,775 | 1,821 | +45 | +2.5 | 320,900 |
| 7/2 | 1,790 | 1,800 | 1,748 | 1,776 | -14 | -0.8 | 268,000 |
| 7/1 | 1,792 | 1,802 | 1,765 | 1,790 | -12 | -0.7 | 214,200 |
| 6/28 | 1,815 | 1,817 | 1,770 | 1,802 | -15 | -0.8 | 383,800 |
| 6/27 | 1,828 | 1,853 | 1,800 | 1,817 | -23 | -1.3 | 478,900 |
| 6/26 | 1,835 | 1,900 | 1,788 | 1,840 | +204 | +12.5 | 1,396,400 |
| 6/25 | 1,589 | 1,649 | 1,589 | 1,636 | +49 | +3.1 | 251,900 |
| 6/24 | 1,622 | 1,630 | 1,587 | 1,587 | -29 | -1.8 | 180,900 |
| 6/21 | 1,643 | 1,655 | 1,601 | 1,616 | -48 | -2.9 | 308,600 |
| 6/20 | 1,649 | 1,680 | 1,639 | 1,664 | +61 | +3.8 | 223,700 |
| 6/19 | 1,607 | 1,635 | 1,588 | 1,603 | +16 | +1.0 | 236,700 |
| 6/18 | 1,504 | 1,589 | 1,500 | 1,587 | +83 | +5.5 | 291,600 |
| 6/17 | 1,525 | 1,538 | 1,500 | 1,504 | -16 | -1.1 | 129,600 |
| 6/14 | 1,462 | 1,535 | 1,457 | 1,520 | +18 | +1.2 | 218,300 |
| 6/13 | 1,531 | 1,537 | 1,491 | 1,502 | -27 | -1.8 | 176,900 |
| 6/12 | 1,530 | 1,547 | 1,518 | 1,529 | -7 | -0.5 | 122,100 |
| 6/11 | 1,530 | 1,551 | 1,514 | 1,536 | +8 | +0.5 | 202,600 |
| 6/10 | 1,502 | 1,528 | 1,491 | 1,528 | +30 | +2.0 | 144,500 |
| 6/7 | 1,450 | 1,508 | 1,450 | 1,498 | +57 | +4.0 | 175,300 |
| 6/6 | 1,489 | 1,495 | 1,439 | 1,441 | -28 | -1.9 | 178,300 |
| 6/5 | 1,510 | 1,514 | 1,466 | 1,469 | -53 | -3.5 | 268,900 |
| 6/4 | 1,500 | 1,532 | 1,490 | 1,522 | +34 | +2.3 | 259,100 |
| 6/3 | 1,450 | 1,488 | 1,447 | 1,488 | +46 | +3.2 | 157,900 |
| 5/31 | 1,406 | 1,450 | 1,401 | 1,442 | +25 | +1.8 | 267,800 |
| 5/30 | 1,433 | 1,451 | 1,409 | 1,417 | -16 | -1.1 | 303,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
