7157東証G貸借
業種 保険業
ライフネット生命保険 株価時系列データ
PTS
1,778.7
円
(11:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,120 (24/11/20) | 1,103 (24/01/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,120 (24/11/20) | 1,103 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,849 | 1,854 | 1,766 | 1,780 | -56 | -3.1 | 589,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,836 | -3.0 | 1,868 | 1,136,200 | 30,300 | 433,300 | 14.30 |
| 12/6 | 1,892 | -4.9 | 1,953 | 830,300 | 35,400 | 596,200 | 16.84 |
| 11/29 | 1,990 | 0.0 | 1,939 | 1,455,200 | 40,100 | 586,300 | 14.62 |
| 11/22 | 1,990 | -0.5 | 2,023 | 1,336,900 | 51,100 | 612,700 | 11.99 |
| 11/15 | 2,000 | 0.0 | 1,988 | 1,643,200 | 49,400 | 609,300 | 12.33 |
| 11/8 | 2,000 | +0.5 | 1,967 | 1,372,100 | 58,300 | 614,500 | 10.54 |
| 11/1 | 1,991 | +6.9 | 1,957 | 1,402,100 | 50,900 | 614,000 | 12.06 |
| 10/25 | 1,863 | +2.1 | 1,888 | 1,607,200 | 45,100 | 614,900 | 13.63 |
| 10/18 | 1,825 | +3.2 | 1,824 | 983,300 | 35,300 | 621,800 | 17.61 |
| 10/11 | 1,769 | +3.6 | 1,760 | 959,700 | 28,800 | 628,300 | 21.82 |
| 10/4 | 1,707 | +1.8 | 1,668 | 1,087,300 | 21,600 | 635,300 | 29.41 |
| 9/27 | 1,677 | +1.3 | 1,660 | 470,400 | 24,300 | 632,500 | 26.03 |
| 9/20 | 1,655 | -2.9 | 1,674 | 501,100 | 24,500 | 631,500 | 25.78 |
| 9/13 | 1,705 | +3.5 | 1,701 | 1,062,400 | 22,700 | 625,100 | 27.54 |
| 9/6 | 1,647 | -6.7 | 1,700 | 1,265,500 | 22,200 | 593,300 | 26.73 |
| 8/30 | 1,765 | -1.1 | 1,806 | 1,592,600 | 40,700 | 544,600 | 13.38 |
| 8/23 | 1,785 | +11.2 | 1,720 | 1,234,700 | 40,900 | 546,200 | 13.35 |
| 8/16 | 1,605 | +7.0 | 1,584 | 1,243,800 | 24,300 | 477,300 | 19.64 |
| 8/9 | 1,500 | -0.8 | 1,436 | 1,455,800 | 28,200 | 408,400 | 14.48 |
| 8/2 | 1,512 | -9.0 | 1,638 | 1,520,700 | 43,200 | 435,100 | 10.07 |
| 7/26 | 1,661 | -4.7 | 1,697 | 1,049,900 | 91,700 | 448,600 | 4.89 |
| 7/19 | 1,742 | -4.0 | 1,783 | 1,016,400 | 116,600 | 439,000 | 3.77 |
| 7/12 | 1,814 | +1.0 | 1,797 | 916,900 | 128,500 | 436,500 | 3.40 |
| 7/5 | 1,796 | -0.3 | 1,793 | 1,164,000 | 130,000 | 447,900 | 3.45 |
| 6/28 | 1,802 | +11.5 | 1,799 | 2,691,900 | 138,100 | 463,800 | 3.36 |
| 6/21 | 1,616 | +6.3 | 1,597 | 1,190,200 | 112,500 | 373,800 | 3.32 |
| 6/14 | 1,520 | +1.5 | 1,516 | 864,400 | 74,400 | 2,857,200 | 38.40 |
| 6/7 | 1,498 | +3.9 | 1,486 | 1,039,500 | 76,000 | 2,871,200 | 37.78 |
| 5/31 | 1,442 | +1.8 | 1,435 | 1,592,200 | 68,600 | 2,866,500 | 41.79 |
| 5/24 | 1,416 | +3.4 | 1,404 | 1,545,600 | 69,400 | 2,775,400 | 39.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
