7157東証G貸借
業種 保険業
ライフネット生命保険 株価時系列データ
PTS
1,779.1
円
(13:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,120 (24/11/20) | 1,103 (24/01/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,120 (24/11/20) | 1,103 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,849 | 1,854 | 1,766 | 1,780 | -56 | -3.1 | 645,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,370 | -2.6 | 1,398 | 1,456,200 | 61,700 | 3,354,100 | 54.36 |
| 5/10 | 1,406 | -2.0 | 1,420 | 945,900 | 65,700 | 3,020,900 | 45.98 |
| 5/2 | 1,435 | +1.2 | 1,405 | 840,600 | 70,400 | 2,865,400 | 40.70 |
| 4/26 | 1,418 | +5.5 | 1,391 | 907,700 | 73,800 | 2,772,200 | 37.56 |
| 4/19 | 1,344 | -2.2 | 1,361 | 1,154,100 | 63,600 | 2,594,700 | 40.80 |
| 4/12 | 1,374 | -1.5 | 1,405 | 1,158,500 | 66,800 | 2,405,700 | 36.01 |
| 4/5 | 1,395 | -7.7 | 1,429 | 1,148,300 | 61,800 | 2,212,700 | 35.80 |
| 3/29 | 1,512 | -0.8 | 1,505 | 1,406,500 | 74,600 | 2,154,500 | 28.88 |
| 3/22 | 1,524 | +10.4 | 1,415 | 1,636,700 | 84,100 | 2,117,600 | 25.18 |
| 3/15 | 1,381 | +0.2 | 1,380 | 1,046,900 | 73,000 | 2,999,900 | 41.09 |
| 3/8 | 1,378 | +2.1 | 1,333 | 1,093,600 | 67,400 | 2,951,800 | 43.80 |
| 3/1 | 1,350 | -2.0 | 1,367 | 1,689,300 | 70,900 | 2,905,300 | 40.98 |
| 2/22 | 1,378 | -1.6 | 1,405 | 1,213,600 | 68,400 | 2,828,000 | 41.35 |
| 2/16 | 1,400 | +9.4 | 1,361 | 2,081,500 | 81,500 | 2,779,600 | 34.11 |
| 2/9 | 1,280 | +2.7 | 1,282 | 1,263,700 | 65,400 | 2,772,200 | 42.39 |
| 2/2 | 1,246 | +2.6 | 1,245 | 948,500 | 65,800 | 2,643,500 | 40.17 |
| 1/26 | 1,214 | +3.3 | 1,229 | 1,333,900 | 66,800 | 2,590,300 | 38.78 |
| 1/19 | 1,175 | +2.6 | 1,177 | 1,469,700 | 56,300 | 2,487,800 | 44.19 |
| 1/12 | 1,145 | +2.4 | 1,137 | 1,340,200 | 54,200 | 2,329,100 | 42.97 |
| 1/5 | 1,118 | -4.9 | 1,135 | 833,800 | ー | ー | ー |
| 12/29 | 1,175 | -2.6 | 1,169 | 1,125,200 | 69,100 | 1,997,500 | 28.91 |
| 12/22 | 1,206 | +13.5 | 1,141 | 2,164,800 | 90,400 | 1,980,400 | 21.91 |
| 12/15 | 1,063 | +1.9 | 1,057 | 1,394,200 | 52,200 | 1,879,200 | 36.00 |
| 12/8 | 1,043 | -3.8 | 1,071 | 2,158,000 | 56,500 | 1,685,700 | 29.84 |
| 12/1 | 1,084 | +5.5 | 1,070 | 2,177,400 | 67,600 | 1,705,900 | 25.24 |
| 11/24 | 1,028 | +4.3 | 1,015 | 1,454,300 | 51,500 | 1,690,700 | 32.83 |
| 11/17 | 986 | +6.4 | 953 | 3,508,000 | 34,200 | 1,718,900 | 50.26 |
| 11/10 | 927 | -3.7 | 966 | 2,052,700 | 124,400 | 1,734,000 | 13.94 |
| 11/2 | 963 | +3.7 | 946 | 1,801,400 | 127,200 | 1,702,200 | 13.38 |
| 10/27 | 929 | -0.5 | 904 | 2,007,500 | 120,600 | 1,726,700 | 14.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
