7157東証G貸借
業種 保険業
ライフネット生命保険 株価時系列データ
PTS
1,785.1
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,120 (24/11/20) | 1,103 (24/01/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,120 (24/11/20) | 1,103 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,849 | 1,854 | 1,766 | 1,786 | -50 | -2.7 | 740,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 934 | -2.0 | 946 | 1,329,200 | 136,600 | 1,743,100 | 12.76 |
| 10/13 | 953 | +1.9 | 965 | 1,179,000 | 150,100 | 1,772,600 | 11.81 |
| 10/6 | 935 | -3.6 | 936 | 1,856,700 | 141,000 | 1,809,600 | 12.83 |
| 9/29 | 970 | +0.7 | 960 | 2,500,500 | 131,800 | 1,834,400 | 13.92 |
| 9/22 | 963 | -3.1 | 977 | 2,463,100 | 139,200 | 1,899,300 | 13.64 |
| 9/15 | 994 | +0.7 | 991 | 5,805,900 | 433,400 | 1,805,500 | 4.17 |
| 9/8 | 987 | -1.9 | 987 | 5,856,500 | 1,674,000 | 1,843,900 | 1.10 |
| 9/1 | 1,006 | -4.3 | 1,018 | 6,503,600 | 1,056,300 | 2,088,100 | 1.98 |
| 8/25 | 1,051 | +8.0 | 1,022 | 1,508,500 | 71,700 | 1,551,400 | 21.64 |
| 8/18 | 973 | -6.5 | 996 | 2,317,600 | 43,200 | 1,650,000 | 38.19 |
| 8/10 | 1,041 | +4.1 | 1,018 | 592,600 | 59,700 | 1,614,600 | 27.05 |
| 8/4 | 1,000 | -4.9 | 1,038 | 1,040,700 | 62,000 | 1,641,000 | 26.47 |
| 7/28 | 1,051 | +11.0 | 1,006 | 1,188,400 | 47,000 | 1,682,500 | 35.80 |
| 7/21 | 947 | -2.3 | 979 | 872,700 | 46,200 | 1,740,400 | 37.67 |
| 7/14 | 969 | -5.2 | 988 | 2,346,800 | 40,100 | 1,715,700 | 42.79 |
| 7/7 | 1,022 | -5.1 | 1,064 | 1,515,600 | 43,300 | 1,648,600 | 38.07 |
| 6/30 | 1,077 | -3.9 | 1,081 | 1,680,100 | 39,800 | 1,619,300 | 40.69 |
| 6/23 | 1,121 | +0.5 | 1,150 | 2,214,700 | 42,600 | 1,557,400 | 36.56 |
| 6/16 | 1,115 | +10.6 | 1,048 | 2,263,300 | 42,000 | 1,535,500 | 36.56 |
| 6/9 | 1,008 | +5.3 | 1,011 | 2,044,100 | 118,900 | 1,556,500 | 13.09 |
| 6/2 | 957 | +9.5 | 932 | 3,155,200 | 83,600 | 1,601,900 | 19.16 |
| 5/26 | 874 | -1.2 | 906 | 2,536,300 | 86,400 | 1,549,000 | 17.93 |
| 5/19 | 885 | -14.4 | 953 | 4,125,000 | 125,500 | 1,609,600 | 12.83 |
| 5/12 | 1,034 | -13.3 | 1,133 | 2,739,700 | 85,800 | 1,973,800 | 23.00 |
| 5/2 | 1,193 | +1.1 | 1,189 | 512,600 | ー | ー | ー |
| 4/28 | 1,180 | -0.4 | 1,175 | 1,080,500 | 213,800 | 2,221,600 | 10.39 |
| 4/21 | 1,185 | -2.2 | 1,203 | 987,300 | 207,200 | 2,249,500 | 10.86 |
| 4/14 | 1,212 | +4.8 | 1,196 | 1,644,800 | 223,800 | 2,236,600 | 9.99 |
| 4/7 | 1,156 | -0.5 | 1,136 | 1,321,400 | 216,600 | 2,253,200 | 10.40 |
| 3/31 | 1,162 | +1.4 | 1,143 | 1,475,800 | 232,900 | 2,264,300 | 9.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
