7157東証G貸借
業種 保険業
ライフネット生命保険 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/06/26) | 870 (23/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/06/26) | 1,103 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,687 | 1,705 | 1,628 | 1,677 | +22 | +1.3 | 604,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,051 | +11.0 | 1,006 | 1,188,400 | 47,000 | 1,682,500 | 35.80 |
| 7/21 | 947 | -2.3 | 979 | 872,700 | 46,200 | 1,740,400 | 37.67 |
| 7/14 | 969 | -5.2 | 988 | 2,346,800 | 40,100 | 1,715,700 | 42.79 |
| 7/7 | 1,022 | -5.1 | 1,064 | 1,515,600 | 43,300 | 1,648,600 | 38.07 |
| 6/30 | 1,077 | -3.9 | 1,081 | 1,680,100 | 39,800 | 1,619,300 | 40.69 |
| 6/23 | 1,121 | +0.5 | 1,150 | 2,214,700 | 42,600 | 1,557,400 | 36.56 |
| 6/16 | 1,115 | +10.6 | 1,048 | 2,263,300 | 42,000 | 1,535,500 | 36.56 |
| 6/9 | 1,008 | +5.3 | 1,011 | 2,044,100 | 118,900 | 1,556,500 | 13.09 |
| 6/2 | 957 | +9.5 | 932 | 3,155,200 | 83,600 | 1,601,900 | 19.16 |
| 5/26 | 874 | -1.2 | 906 | 2,536,300 | 86,400 | 1,549,000 | 17.93 |
| 5/19 | 885 | -14.4 | 953 | 4,125,000 | 125,500 | 1,609,600 | 12.83 |
| 5/12 | 1,034 | -13.3 | 1,133 | 2,739,700 | 85,800 | 1,973,800 | 23.00 |
| 5/2 | 1,193 | +1.1 | 1,189 | 512,600 | ー | ー | ー |
| 4/28 | 1,180 | -0.4 | 1,175 | 1,080,500 | 213,800 | 2,221,600 | 10.39 |
| 4/21 | 1,185 | -2.2 | 1,203 | 987,300 | 207,200 | 2,249,500 | 10.86 |
| 4/14 | 1,212 | +4.8 | 1,196 | 1,644,800 | 223,800 | 2,236,600 | 9.99 |
| 4/7 | 1,156 | -0.5 | 1,136 | 1,321,400 | 216,600 | 2,253,200 | 10.40 |
| 3/31 | 1,162 | +1.4 | 1,143 | 1,475,800 | 232,900 | 2,264,300 | 9.72 |
| 3/24 | 1,146 | +3.5 | 1,135 | 1,883,000 | 235,000 | 2,267,500 | 9.65 |
| 3/17 | 1,107 | -5.4 | 1,112 | 4,221,600 | 223,100 | 2,276,400 | 10.20 |
| 3/10 | 1,170 | +4.7 | 1,158 | 2,449,700 | 236,500 | 2,317,100 | 9.80 |
| 3/3 | 1,117 | -7.2 | 1,149 | 6,941,400 | 237,400 | 2,288,500 | 9.64 |
| 2/24 | 1,203 | -4.2 | 1,241 | 2,654,400 | 192,400 | 2,292,900 | 11.92 |
| 2/17 | 1,256 | -10.8 | 1,307 | 4,922,100 | 207,300 | 2,253,800 | 10.87 |
| 2/10 | 1,408 | +5.0 | 1,328 | 2,922,400 | 214,600 | 2,115,300 | 9.86 |
| 2/3 | 1,341 | +5.5 | 1,352 | 1,843,700 | 201,600 | 2,119,400 | 10.51 |
| 1/27 | 1,271 | +1.7 | 1,290 | 3,109,000 | 199,800 | 2,131,000 | 10.67 |
| 1/20 | 1,250 | +7.2 | 1,181 | 2,993,600 | 196,100 | 1,957,100 | 9.98 |
| 1/13 | 1,166 | +0.5 | 1,154 | 1,160,100 | 138,800 | 1,971,100 | 14.20 |
| 1/6 | 1,160 | -1.4 | 1,180 | 981,700 | 134,300 | 1,968,100 | 14.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
