7157東証G貸借
業種 保険業
ライフネット生命保険 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,900 (24/06/26) | 870 (23/10/23) |
年初来高値 | 年初来安値 |
---|---|
1,900 (24/06/26) | 1,103 (24/01/09) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,687 | 1,705 | 1,628 | 1,677 | +22 | +1.3 | 604,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/30 | 1,176 | +6.0 | 1,156 | 1,387,200 | 133,200 | 1,963,500 | 14.74 |
12/23 | 1,110 | -1.4 | 1,102 | 1,604,200 | 118,900 | 1,985,600 | 16.70 |
12/16 | 1,126 | -7.4 | 1,148 | 1,580,600 | 161,000 | 1,965,700 | 12.21 |
12/9 | 1,216 | +11.2 | 1,153 | 2,144,900 | 196,400 | 1,972,800 | 10.04 |
12/2 | 1,094 | +2.6 | 1,103 | 1,655,800 | 214,200 | 1,961,300 | 9.16 |
11/25 | 1,066 | +8.1 | 1,017 | 1,384,800 | 192,300 | 2,008,200 | 10.44 |
11/18 | 986 | +1.7 | 988 | 2,123,800 | 130,600 | 2,059,600 | 15.77 |
11/11 | 970 | -3.0 | 1,000 | 2,783,300 | 115,800 | 2,079,400 | 17.96 |
11/4 | 1,000 | +3.2 | 988 | 773,200 | 127,200 | 2,055,700 | 16.16 |
10/28 | 969 | -1.3 | 983 | 1,349,200 | 106,800 | 2,081,100 | 19.49 |
10/21 | 982 | -0.4 | 1,008 | 1,639,900 | 123,700 | 2,067,900 | 16.72 |
10/14 | 986 | +2.3 | 957 | 1,303,900 | 91,900 | 2,054,400 | 22.35 |
10/7 | 964 | +6.6 | 931 | 1,853,600 | 82,700 | 2,103,600 | 25.44 |
9/30 | 904 | -5.8 | 923 | 1,605,400 | 80,200 | 2,160,500 | 26.94 |
9/22 | 960 | -1.5 | 951 | 1,043,500 | 105,700 | 2,182,400 | 20.65 |
9/16 | 975 | +4.1 | 967 | 1,797,800 | 103,000 | 2,139,700 | 20.77 |
9/9 | 937 | +5.3 | 920 | 1,762,000 | 102,200 | 2,120,200 | 20.75 |
9/2 | 890 | +3.6 | 882 | 1,603,600 | 79,300 | 2,159,100 | 27.23 |
8/26 | 859 | -7.7 | 867 | 3,149,800 | 63,800 | 2,252,400 | 35.30 |
8/19 | 931 | +8.9 | 887 | 2,458,100 | 119,900 | 2,123,100 | 17.71 |
8/12 | 855 | +1.8 | 832 | 2,094,500 | 73,200 | 2,080,700 | 28.42 |
8/5 | 840 | +2.3 | 848 | 1,516,200 | 122,300 | 2,214,200 | 18.10 |
7/29 | 821 | +4.3 | 825 | 2,089,900 | 133,800 | 2,218,200 | 16.58 |
7/22 | 787 | +10.7 | 761 | 1,227,300 | 94,200 | 2,333,200 | 24.77 |
7/15 | 711 | -5.0 | 738 | 2,700,500 | 97,600 | 2,317,000 | 23.74 |
7/8 | 748 | -9.0 | 786 | 3,115,300 | 110,300 | 2,188,800 | 19.84 |
7/1 | 822 | +5.0 | 818 | 5,192,200 | 84,300 | 2,139,000 | 25.37 |
6/24 | 783 | +20.8 | 719 | 4,018,400 | 75,800 | 1,670,400 | 22.04 |
6/17 | 648 | -9.2 | 670 | 4,725,300 | 39,400 | 1,681,600 | 42.68 |
6/10 | 714 | +10.0 | 686 | 5,799,000 | 63,300 | 1,551,100 | 24.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて