7157東証G貸借
業種 保険業
ライフネット生命保険 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,120 (24/11/20) | 1,103 (24/01/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,120 (24/11/20) | 1,103 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,849 | 1,854 | 1,766 | 1,786 | -50 | -2.7 | 1,202,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,146 | +3.5 | 1,135 | 1,883,000 | 235,000 | 2,267,500 | 9.65 |
| 3/17 | 1,107 | -5.4 | 1,112 | 4,221,600 | 223,100 | 2,276,400 | 10.20 |
| 3/10 | 1,170 | +4.7 | 1,158 | 2,449,700 | 236,500 | 2,317,100 | 9.80 |
| 3/3 | 1,117 | -7.2 | 1,149 | 6,941,400 | 237,400 | 2,288,500 | 9.64 |
| 2/24 | 1,203 | -4.2 | 1,241 | 2,654,400 | 192,400 | 2,292,900 | 11.92 |
| 2/17 | 1,256 | -10.8 | 1,307 | 4,922,100 | 207,300 | 2,253,800 | 10.87 |
| 2/10 | 1,408 | +5.0 | 1,328 | 2,922,400 | 214,600 | 2,115,300 | 9.86 |
| 2/3 | 1,341 | +5.5 | 1,352 | 1,843,700 | 201,600 | 2,119,400 | 10.51 |
| 1/27 | 1,271 | +1.7 | 1,290 | 3,109,000 | 199,800 | 2,131,000 | 10.67 |
| 1/20 | 1,250 | +7.2 | 1,181 | 2,993,600 | 196,100 | 1,957,100 | 9.98 |
| 1/13 | 1,166 | +0.5 | 1,154 | 1,160,100 | 138,800 | 1,971,100 | 14.20 |
| 1/6 | 1,160 | -1.4 | 1,180 | 981,700 | 134,300 | 1,968,100 | 14.65 |
| 12/30 | 1,176 | +6.0 | 1,156 | 1,387,200 | 133,200 | 1,963,500 | 14.74 |
| 12/23 | 1,110 | -1.4 | 1,102 | 1,604,200 | 118,900 | 1,985,600 | 16.70 |
| 12/16 | 1,126 | -7.4 | 1,148 | 1,580,600 | 161,000 | 1,965,700 | 12.21 |
| 12/9 | 1,216 | +11.2 | 1,153 | 2,144,900 | 196,400 | 1,972,800 | 10.04 |
| 12/2 | 1,094 | +2.6 | 1,103 | 1,655,800 | 214,200 | 1,961,300 | 9.16 |
| 11/25 | 1,066 | +8.1 | 1,017 | 1,384,800 | 192,300 | 2,008,200 | 10.44 |
| 11/18 | 986 | +1.7 | 988 | 2,123,800 | 130,600 | 2,059,600 | 15.77 |
| 11/11 | 970 | -3.0 | 1,000 | 2,783,300 | 115,800 | 2,079,400 | 17.96 |
| 11/4 | 1,000 | +3.2 | 988 | 773,200 | 127,200 | 2,055,700 | 16.16 |
| 10/28 | 969 | -1.3 | 983 | 1,349,200 | 106,800 | 2,081,100 | 19.49 |
| 10/21 | 982 | -0.4 | 1,008 | 1,639,900 | 123,700 | 2,067,900 | 16.72 |
| 10/14 | 986 | +2.3 | 957 | 1,303,900 | 91,900 | 2,054,400 | 22.35 |
| 10/7 | 964 | +6.6 | 931 | 1,853,600 | 82,700 | 2,103,600 | 25.44 |
| 9/30 | 904 | -5.8 | 923 | 1,605,400 | 80,200 | 2,160,500 | 26.94 |
| 9/22 | 960 | -1.5 | 951 | 1,043,500 | 105,700 | 2,182,400 | 20.65 |
| 9/16 | 975 | +4.1 | 967 | 1,797,800 | 103,000 | 2,139,700 | 20.77 |
| 9/9 | 937 | +5.3 | 920 | 1,762,000 | 102,200 | 2,120,200 | 20.75 |
| 9/2 | 890 | +3.6 | 882 | 1,603,600 | 79,300 | 2,159,100 | 27.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
