決算new！
2024/11/14 発表
上期最終が14％増益で着地・7-9月期も27％増益
7157東証G貸借
業種 保険業
ライフネット生命保険 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,036 (24/11/12) | 950 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,036 (24/11/12) | 1,103 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,000 | 2,036 | 1,911 | 2,000 | 0 | 0.0 | 2,338,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/22 | 787 | +10.7 | 761 | 1,227,300 | 94,200 | 2,333,200 | 24.77 |
| 7/15 | 711 | -5.0 | 738 | 2,700,500 | 97,600 | 2,317,000 | 23.74 |
| 7/8 | 748 | -9.0 | 786 | 3,115,300 | 110,300 | 2,188,800 | 19.84 |
| 7/1 | 822 | +5.0 | 818 | 5,192,200 | 84,300 | 2,139,000 | 25.37 |
| 6/24 | 783 | +20.8 | 719 | 4,018,400 | 75,800 | 1,670,400 | 22.04 |
| 6/17 | 648 | -9.2 | 670 | 4,725,300 | 39,400 | 1,681,600 | 42.68 |
| 6/10 | 714 | +10.0 | 686 | 5,799,000 | 63,300 | 1,551,100 | 24.50 |
| 6/3 | 649 | +1.3 | 636 | 5,334,000 | 185,200 | 1,565,700 | 8.45 |
| 5/27 | 641 | +2.4 | 621 | 2,633,600 | 144,300 | 1,564,900 | 10.84 |
| 5/20 | 626 | +8.5 | 619 | 3,343,400 | 145,500 | 1,543,600 | 10.61 |
| 5/13 | 577 | +3.6 | 570 | 3,561,000 | 147,900 | 1,500,900 | 10.15 |
| 5/6 | 557 | +5.3 | 547 | 706,100 | ー | ー | ー |
| 4/28 | 529 | -8.8 | 531 | 1,673,500 | 137,000 | 1,579,400 | 11.53 |
| 4/22 | 580 | +8.2 | 546 | 1,674,600 | 138,900 | 1,560,000 | 11.23 |
| 4/15 | 536 | -8.4 | 547 | 2,079,100 | 162,800 | 1,545,700 | 9.49 |
| 4/8 | 585 | +4.5 | 574 | 1,933,400 | 143,200 | 1,564,900 | 10.93 |
| 4/1 | 560 | -3.5 | 564 | 1,433,900 | 149,300 | 1,532,000 | 10.26 |
| 3/25 | 580 | +4.5 | 582 | 1,924,900 | 152,700 | 1,532,500 | 10.04 |
| 3/18 | 555 | +11.0 | 515 | 2,953,000 | 152,500 | 1,520,500 | 9.97 |
| 3/11 | 500 | -9.3 | 520 | 2,073,500 | 147,900 | 1,511,400 | 10.22 |
| 3/4 | 551 | -0.9 | 575 | 2,778,000 | 151,200 | 1,351,800 | 8.94 |
| 2/25 | 556 | -9.9 | 558 | 2,876,400 | 171,800 | 1,400,000 | 8.15 |
| 2/18 | 617 | -5.4 | 609 | 2,357,700 | 146,400 | 1,310,200 | 8.95 |
| 2/10 | 652 | +0.8 | 631 | 1,894,700 | 144,500 | 1,267,800 | 8.77 |
| 2/4 | 647 | +1.1 | 656 | 2,864,500 | 105,400 | 1,262,700 | 11.98 |
| 1/28 | 640 | -6.7 | 661 | 3,260,300 | 155,000 | 1,210,400 | 7.81 |
| 1/21 | 686 | -6.9 | 695 | 2,751,600 | 214,100 | 1,238,900 | 5.79 |
| 1/14 | 737 | -10.1 | 771 | 1,302,900 | 161,200 | 1,237,600 | 7.68 |
| 1/7 | 820 | -10.5 | 864 | 1,326,100 | 147,300 | 1,209,100 | 8.21 |
| 12/30 | 916 | -4.8 | 919 | 1,089,200 | 125,900 | 1,209,100 | 9.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
