決算new！
2024/11/14 発表
上期最終が14％増益で着地・7-9月期も27％増益
7157東証G貸借
業種 保険業
ライフネット生命保険 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,036 (24/11/12) | 950 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,036 (24/11/12) | 1,103 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,000 | 2,036 | 1,911 | 2,000 | 0 | 0.0 | 2,338,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/24 | 962 | -1.5 | 966 | 1,040,900 | 89,600 | 1,202,300 | 13.42 |
| 12/17 | 977 | -2.7 | 994 | 1,222,500 | 102,000 | 1,182,600 | 11.59 |
| 12/10 | 1,004 | -10.7 | 1,058 | 1,499,500 | 151,800 | 1,178,300 | 7.76 |
| 12/3 | 1,124 | -2.0 | 1,116 | 1,204,700 | 98,900 | 1,157,400 | 11.70 |
| 11/26 | 1,147 | +3.2 | 1,142 | 741,000 | 94,800 | 1,148,100 | 12.11 |
| 11/19 | 1,112 | -7.3 | 1,149 | 1,293,700 | 85,500 | 1,167,000 | 13.65 |
| 11/12 | 1,200 | +2.5 | 1,188 | 858,700 | 84,800 | 1,152,800 | 13.59 |
| 11/5 | 1,171 | +3.7 | 1,162 | 722,000 | 82,000 | 1,168,800 | 14.25 |
| 10/29 | 1,129 | -3.8 | 1,142 | 1,055,500 | 79,900 | 1,170,800 | 14.65 |
| 10/22 | 1,174 | -9.4 | 1,236 | 1,014,500 | 89,300 | 1,143,600 | 12.81 |
| 10/15 | 1,296 | -0.5 | 1,327 | 956,200 | 100,700 | 1,146,000 | 11.38 |
| 10/8 | 1,303 | +1.0 | 1,316 | 1,820,100 | 114,400 | 1,146,000 | 10.02 |
| 10/1 | 1,290 | +3.0 | 1,246 | 1,543,000 | 105,900 | 1,158,000 | 10.93 |
| 9/24 | 1,252 | -1.4 | 1,248 | 1,181,100 | 94,000 | 1,181,500 | 12.57 |
| 9/17 | 1,270 | +10.4 | 1,173 | 3,278,700 | 116,100 | 1,184,200 | 10.20 |
| 9/10 | 1,150 | -3.8 | 1,168 | 3,690,900 | 1,136,700 | 1,278,600 | 1.12 |
| 9/3 | 1,195 | -2.6 | 1,214 | 1,192,000 | 1,776,600 | 1,157,700 | 0.65 |
| 8/27 | 1,227 | +2.2 | 1,236 | 436,200 | 300,100 | 1,137,000 | 3.79 |
| 8/20 | 1,201 | +5.3 | 1,187 | 1,133,400 | 305,400 | 1,144,900 | 3.75 |
| 8/13 | 1,141 | -2.7 | 1,154 | 952,200 | 300,400 | 1,164,100 | 3.88 |
| 8/6 | 1,172 | +3.7 | 1,145 | 382,300 | 283,000 | 1,169,800 | 4.13 |
| 7/30 | 1,130 | -2.4 | 1,149 | 335,400 | 276,100 | 1,178,400 | 4.27 |
| 7/21 | 1,158 | -1.6 | 1,156 | 230,700 | 281,600 | 1,191,600 | 4.23 |
| 7/16 | 1,177 | +2.1 | 1,161 | 697,700 | 282,900 | 1,206,300 | 4.26 |
| 7/9 | 1,153 | -4.8 | 1,179 | 489,500 | 289,200 | 1,217,600 | 4.21 |
| 7/2 | 1,211 | -3.0 | 1,238 | 364,200 | 298,800 | 1,203,400 | 4.03 |
| 6/25 | 1,249 | +5.1 | 1,207 | 515,100 | 300,800 | 1,215,300 | 4.04 |
| 6/18 | 1,188 | -6.0 | 1,255 | 527,500 | 288,500 | 1,220,500 | 4.23 |
| 6/11 | 1,264 | -0.2 | 1,273 | 528,500 | 295,500 | 1,208,300 | 4.09 |
| 6/4 | 1,266 | +4.3 | 1,247 | 383,300 | 293,100 | 1,220,200 | 4.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
