決算new！
2024/11/14 発表
上期最終が14％増益で着地・7-9月期も27％増益
7157東証G貸借
業種 保険業
ライフネット生命保険 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,036 (24/11/12) | 950 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,036 (24/11/12) | 1,103 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,000 | 2,036 | 1,911 | 2,000 | 0 | 0.0 | 2,338,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,214 | +2.4 | 1,178 | 570,300 | 288,100 | 1,225,700 | 4.25 |
| 5/21 | 1,186 | +2.1 | 1,180 | 651,200 | 289,600 | 1,245,200 | 4.30 |
| 5/14 | 1,162 | -9.0 | 1,207 | 595,800 | 274,100 | 1,278,700 | 4.67 |
| 5/7 | 1,277 | -2.4 | 1,291 | 129,700 | ー | ー | ー |
| 4/30 | 1,308 | +5.2 | 1,274 | 276,800 | 270,700 | 1,281,500 | 4.73 |
| 4/23 | 1,243 | -4.6 | 1,238 | 522,600 | 294,200 | 1,295,900 | 4.40 |
| 4/16 | 1,303 | 0.0 | 1,290 | 631,500 | 293,700 | 1,299,100 | 4.42 |
| 4/9 | 1,303 | -1.0 | 1,294 | 808,200 | 303,400 | 1,313,500 | 4.33 |
| 4/2 | 1,316 | +2.4 | 1,274 | 819,500 | 301,900 | 1,357,600 | 4.50 |
| 3/26 | 1,285 | -8.2 | 1,302 | 907,600 | 313,800 | 1,334,600 | 4.25 |
| 3/19 | 1,399 | -4.4 | 1,416 | 464,800 | 340,100 | 1,276,800 | 3.75 |
| 3/12 | 1,463 | +3.0 | 1,392 | 952,100 | 338,500 | 1,245,500 | 3.68 |
| 3/5 | 1,420 | -5.3 | 1,426 | 906,000 | 347,700 | 1,258,600 | 3.62 |
| 2/26 | 1,499 | +1.5 | 1,473 | 665,700 | 318,900 | 1,229,900 | 3.86 |
| 2/19 | 1,477 | -11.3 | 1,556 | 912,500 | 331,300 | 1,231,700 | 3.72 |
| 2/12 | 1,665 | +15.2 | 1,553 | 1,115,600 | 354,800 | 1,214,700 | 3.42 |
| 2/5 | 1,446 | +1.3 | 1,446 | 560,900 | 327,300 | 1,271,800 | 3.89 |
| 1/29 | 1,428 | -5.4 | 1,490 | 662,300 | 315,600 | 1,236,700 | 3.92 |
| 1/22 | 1,510 | -2.6 | 1,557 | 617,500 | 330,700 | 1,211,500 | 3.66 |
| 1/15 | 1,550 | -9.9 | 1,629 | 701,800 | 354,600 | 2,120,600 | 5.98 |
| 1/8 | 1,720 | +6.6 | 1,706 | 1,201,200 | 407,400 | 2,109,100 | 5.18 |
| 12/30 | 1,613 | +0.3 | 1,654 | 449,200 | 403,600 | 2,193,300 | 5.43 |
| 12/25 | 1,609 | +5.7 | 1,581 | 728,400 | 393,800 | 2,243,300 | 5.70 |
| 12/18 | 1,523 | +2.5 | 1,489 | 773,500 | 407,300 | 2,331,000 | 5.72 |
| 12/11 | 1,486 | -8.4 | 1,494 | 1,528,300 | 424,500 | 2,360,500 | 5.56 |
| 12/4 | 1,623 | +1.4 | 1,626 | 2,118,100 | 435,400 | 2,253,100 | 5.17 |
| 11/27 | 1,600 | +4.2 | 1,575 | 794,300 | 432,200 | 2,310,000 | 5.34 |
| 11/20 | 1,536 | +0.3 | 1,507 | 1,386,200 | 440,200 | 2,314,200 | 5.26 |
| 11/13 | 1,532 | -7.5 | 1,543 | 2,403,300 | 455,200 | 2,329,100 | 5.12 |
| 11/6 | 1,657 | +8.0 | 1,602 | 725,600 | 502,300 | 2,295,100 | 4.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
