決算new！
2024/11/14 発表
上期最終が14％増益で着地・7-9月期も27％増益
7157東証G貸借
業種 保険業
ライフネット生命保険 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,036 (24/11/12) | 950 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,036 (24/11/12) | 1,103 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,000 | 2,036 | 1,911 | 2,000 | 0 | 0.0 | 2,338,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,534 | -6.8 | 1,596 | 825,700 | 506,300 | 2,309,500 | 4.56 |
| 10/23 | 1,645 | -1.5 | 1,711 | 1,153,400 | 518,400 | 2,264,000 | 4.37 |
| 10/16 | 1,670 | -3.8 | 1,703 | 1,301,200 | 528,000 | 2,209,700 | 4.19 |
| 10/9 | 1,735 | +21.6 | 1,630 | 1,982,100 | 548,800 | 2,182,500 | 3.98 |
| 10/2 | 1,427 | -2.1 | 1,473 | 646,000 | 512,300 | 2,166,800 | 4.23 |
| 9/25 | 1,457 | +1.4 | 1,428 | 476,900 | 518,000 | 2,209,700 | 4.27 |
| 9/18 | 1,437 | -5.1 | 1,446 | 947,800 | 526,400 | 2,180,600 | 4.14 |
| 9/11 | 1,514 | +0.9 | 1,470 | 2,009,100 | 553,800 | 2,168,500 | 3.92 |
| 9/4 | 1,500 | -2.0 | 1,555 | 1,637,500 | 532,500 | 2,158,500 | 4.05 |
| 8/28 | 1,531 | -3.2 | 1,602 | 3,310,200 | 545,000 | 2,130,900 | 3.91 |
| 8/21 | 1,582 | +12.4 | 1,502 | 3,181,200 | 578,100 | 2,143,800 | 3.71 |
| 8/14 | 1,408 | +4.6 | 1,434 | 3,854,400 | 542,000 | 2,301,900 | 4.25 |
| 8/7 | 1,346 | +4.8 | 1,304 | 1,922,600 | 587,400 | 2,224,600 | 3.79 |
| 7/31 | 1,285 | +0.8 | 1,344 | 4,416,500 | 586,400 | 2,197,100 | 3.75 |
| 7/22 | 1,275 | +9.2 | 1,310 | 4,161,800 | 1,394,200 | 2,421,400 | 1.74 |
| 7/17 | 1,168 | +8.6 | 1,143 | 8,449,000 | 1,344,100 | 2,430,500 | 1.81 |
| 7/10 | 1,076 | -13.4 | 1,135 | 3,409,200 | 1,159,200 | 2,618,400 | 2.26 |
| 7/3 | 1,243 | +1.0 | 1,214 | 1,460,100 | 897,900 | 2,666,600 | 2.97 |
| 6/26 | 1,231 | +3.3 | 1,195 | 1,547,800 | 320,700 | 2,756,100 | 8.59 |
| 6/19 | 1,192 | +9.1 | 1,196 | 2,979,300 | 328,900 | 2,843,200 | 8.64 |
| 6/12 | 1,093 | -2.4 | 1,078 | 2,696,800 | 284,500 | 2,944,700 | 10.35 |
| 6/5 | 1,120 | +5.0 | 1,154 | 2,538,200 | 283,900 | 3,007,700 | 10.59 |
| 5/29 | 1,067 | +5.8 | 1,067 | 2,089,600 | 255,800 | 2,976,100 | 11.63 |
| 5/22 | 1,009 | +6.2 | 964 | 2,547,700 | 239,100 | 2,970,600 | 12.42 |
| 5/15 | 950 | +35.1 | 882 | 3,073,000 | 174,900 | 2,867,600 | 16.40 |
| 5/8 | 703 | +0.6 | 701 | 127,600 | ー | ー | ー |
| 5/1 | 699 | +3.7 | 700 | 189,300 | 9,400 | 2,811,500 | 299.10 |
| 4/24 | 674 | -3.0 | 661 | 334,400 | 9,800 | 2,811,000 | 286.84 |
| 4/17 | 695 | +20.2 | 654 | 569,700 | 17,000 | 2,804,300 | 164.96 |
| 4/10 | 578 | -2.7 | 584 | 318,500 | 14,000 | 2,844,200 | 203.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
