7163東証S信用
業種 銀行業
住信ＳＢＩネット銀行 株価時系列データ
PTS
3,031
円
(22:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (24/09/03) | 1,471 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,380 (24/09/03) | 1,506 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,901 | 3,065 | 2,858 | 3,045 | +168 | +5.8 | 6,055,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,877 | +2.9 | 2,870 | 7,036,200 | 416,300 | 7,599,400 | 18.25 |
| 11/8 | 2,797 | +6.8 | 2,797 | 7,737,800 | 404,200 | 7,590,200 | 18.78 |
| 11/1 | 2,618 | +5.6 | 2,666 | 8,322,600 | 404,100 | 7,551,900 | 18.69 |
| 10/25 | 2,479 | -5.5 | 2,501 | 6,106,100 | 404,500 | 7,480,400 | 18.49 |
| 10/18 | 2,624 | +0.5 | 2,599 | 5,844,800 | 402,500 | 7,787,900 | 19.35 |
| 10/11 | 2,610 | -1.7 | 2,704 | 5,979,800 | 405,500 | 7,711,700 | 19.02 |
| 10/4 | 2,655 | +1.6 | 2,691 | 10,086,000 | 405,500 | 7,401,600 | 18.25 |
| 9/27 | 2,614 | -10.7 | 2,702 | 6,268,800 | 414,700 | 6,922,400 | 16.69 |
| 9/20 | 2,928 | -0.2 | 2,879 | 5,299,500 | 364,000 | 6,429,700 | 17.66 |
| 9/13 | 2,934 | -1.8 | 2,989 | 5,333,600 | 364,000 | 6,399,300 | 17.58 |
| 9/6 | 2,987 | -3.8 | 3,160 | 7,763,800 | 364,100 | 6,568,500 | 18.04 |
| 8/30 | 3,105 | +2.5 | 3,035 | 5,238,400 | 364,200 | 6,641,100 | 18.23 |
| 8/23 | 3,030 | +1.7 | 2,965 | 6,348,000 | 346,200 | 6,652,800 | 19.22 |
| 8/16 | 2,980 | +24.3 | 2,723 | 9,862,500 | 327,100 | 6,733,800 | 20.59 |
| 8/9 | 2,397 | -12.7 | 2,327 | 20,024,100 | 286,300 | 6,912,500 | 24.14 |
| 8/2 | 2,745 | -4.5 | 2,879 | 19,267,300 | 237,200 | 6,833,000 | 28.81 |
| 7/26 | 2,874 | -4.4 | 2,941 | 4,102,400 | 133,600 | 7,045,200 | 52.73 |
| 7/19 | 3,005 | 0.0 | 3,059 | 3,444,800 | 133,600 | 7,105,200 | 53.18 |
| 7/12 | 3,005 | +1.5 | 2,961 | 4,310,900 | 133,600 | 7,170,200 | 53.67 |
| 7/5 | 2,960 | -3.1 | 2,988 | 5,852,600 | 87,200 | 7,499,000 | 86.00 |
| 6/28 | 3,055 | +3.2 | 2,959 | 7,331,700 | 7,900 | 7,561,100 | 957.10 |
| 6/21 | 2,961 | +7.4 | 2,844 | 5,391,400 | 1,800 | 7,442,800 | 4,134.89 |
| 6/14 | 2,757 | -4.7 | 2,849 | 5,531,000 | 0 | 7,464,300 | ー |
| 6/7 | 2,892 | -3.3 | 2,930 | 8,965,000 | 0 | 7,443,500 | ー |
| 5/31 | 2,991 | +11.7 | 2,902 | 8,853,600 | 0 | 7,565,100 | ー |
| 5/24 | 2,677 | +1.4 | 2,693 | 4,587,600 | 0 | 7,384,700 | ー |
| 5/17 | 2,639 | +11.0 | 2,527 | 8,702,500 | 0 | 7,444,000 | ー |
| 5/10 | 2,377 | +1.3 | 2,330 | 4,339,800 | 0 | 7,714,200 | ー |
| 5/2 | 2,347 | -1.1 | 2,358 | 2,589,800 | 100 | 7,752,200 | 77,522.00 |
| 4/26 | 2,374 | -3.6 | 2,409 | 6,119,500 | 0 | 7,776,300 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
