7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,244 (24/07/31) | 4,900 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,244 (24/07/31) | 5,225 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,400 | 5,430 | 5,400 | 5,406 | -9 | -0.2 | 111,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 5,677 | 5,708 | 5,635 | 5,688 | +43 | +0.8 | 118,300 |
| 10/4 | 5,661 | 5,673 | 5,644 | 5,645 | +21 | +0.4 | 107,800 |
| 10/3 | 5,677 | 5,691 | 5,624 | 5,624 | +14 | +0.3 | 93,500 |
| 10/2 | 5,626 | 5,664 | 5,592 | 5,610 | -51 | -0.9 | 108,900 |
| 10/1 | 5,644 | 5,676 | 5,623 | 5,661 | +17 | +0.3 | 97,700 |
| 9/30 | 5,596 | 5,703 | 5,580 | 5,644 | -42 | -0.7 | 118,200 |
| 9/27 | 5,770 | 5,770 | 5,660 | 5,686 | -44 | -0.8 | 155,600 |
| 9/26 | 5,665 | 5,759 | 5,648 | 5,730 | +108 | +1.9 | 271,200 |
| 9/25 | 5,611 | 5,629 | 5,582 | 5,622 | +11 | +0.2 | 126,300 |
| 9/24 | 5,603 | 5,641 | 5,592 | 5,611 | +21 | +0.4 | 135,100 |
| 9/20 | 5,642 | 5,655 | 5,573 | 5,590 | -34 | -0.6 | 182,700 |
| 9/19 | 5,675 | 5,690 | 5,623 | 5,624 | -32 | -0.6 | 94,600 |
| 9/18 | 5,619 | 5,674 | 5,610 | 5,656 | +59 | +1.1 | 89,100 |
| 9/17 | 5,558 | 5,608 | 5,492 | 5,597 | +57 | +1.0 | 145,200 |
| 9/13 | 5,600 | 5,600 | 5,511 | 5,540 | -75 | -1.3 | 170,400 |
| 9/12 | 5,610 | 5,655 | 5,575 | 5,615 | +77 | +1.4 | 127,300 |
| 9/11 | 5,635 | 5,640 | 5,505 | 5,538 | -132 | -2.3 | 284,600 |
| 9/10 | 5,715 | 5,727 | 5,650 | 5,670 | -35 | -0.6 | 156,800 |
| 9/9 | 5,685 | 5,734 | 5,651 | 5,705 | -80 | -1.4 | 153,900 |
| 9/6 | 5,820 | 5,858 | 5,770 | 5,785 | -35 | -0.6 | 139,000 |
| 9/5 | 5,780 | 5,862 | 5,766 | 5,820 | +5 | +0.1 | 156,000 |
| 9/4 | 5,787 | 5,867 | 5,787 | 5,815 | -72 | -1.2 | 104,700 |
| 9/3 | 5,774 | 5,887 | 5,774 | 5,887 | +126 | +2.2 | 113,900 |
| 9/2 | 5,855 | 5,855 | 5,755 | 5,761 | -120 | -2.0 | 141,800 |
| 8/30 | 5,903 | 5,916 | 5,872 | 5,881 | -40 | -0.7 | 115,300 |
| 8/29 | 5,907 | 5,954 | 5,892 | 5,921 | -12 | -0.2 | 77,500 |
| 8/28 | 5,935 | 5,939 | 5,891 | 5,933 | -2 | +0.0 | 48,500 |
| 8/27 | 5,945 | 5,980 | 5,902 | 5,935 | +35 | +0.6 | 67,200 |
| 8/26 | 5,948 | 5,949 | 5,859 | 5,900 | 0 | 0.0 | 92,000 |
| 8/23 | 5,850 | 5,932 | 5,840 | 5,900 | +78 | +1.3 | 76,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
