7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,890 (24/05/09) | 4,704 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,890 (24/05/09) | 5,251 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,550 | 5,890 | 5,494 | 5,547 | -2 | +0.0 | 2,522,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,549 | 5,585 | 5,299 | 5,549 | +48 | +0.9 | 3,536,600 |
| 24/03 | 5,461 | 5,709 | 5,272 | 5,501 | +6 | +0.1 | 5,323,500 |
| 24/02 | 5,490 | 5,617 | 5,378 | 5,495 | -6 | -0.1 | 3,127,200 |
| 24/01 | 5,316 | 5,530 | 5,251 | 5,501 | +186 | +3.5 | 3,152,500 |
| 23/12 | 5,008 | 5,329 | 4,945 | 5,315 | +318 | +6.4 | 4,035,600 |
| 23/11 | 4,861 | 5,005 | 4,704 | 4,997 | +182 | +3.8 | 5,227,500 |
| 23/10 | 4,939 | 4,994 | 4,716 | 4,815 | -96 | -2.0 | 5,493,300 |
| 23/09 | 5,011 | 5,114 | 4,891 | 4,911 | -136 | -2.7 | 4,379,800 |
| 23/08 | 4,998 | 5,059 | 4,896 | 5,047 | +58 | +1.2 | 3,906,200 |
| 23/07 | 5,011 | 5,051 | 4,830 | 4,989 | -9 | -0.2 | 4,703,200 |
| 23/06 | 4,980 | 5,199 | 4,965 | 4,998 | +13 | +0.3 | 3,814,600 |
| 23/05 | 5,000 | 5,170 | 4,885 | 4,985 | -5 | -0.1 | 3,205,300 |
| 23/04 | 5,030 | 5,030 | 4,765 | 4,990 | -5 | -0.1 | 3,215,100 |
| 23/03 | 5,170 | 5,620 | 4,935 | 4,995 | -195 | -3.8 | 5,912,100 |
| 23/02 | 5,050 | 5,340 | 4,810 | 5,190 | +140 | +2.8 | 2,653,300 |
| 23/01 | 5,060 | 5,060 | 4,725 | 5,050 | 0 | 0.0 | 2,706,900 |
| 22/12 | 5,090 | 5,120 | 4,845 | 5,050 | -50 | -1.0 | 2,573,500 |
| 22/11 | 4,910 | 5,230 | 4,825 | 5,100 | +190 | +3.9 | 2,270,200 |
| 22/10 | 4,815 | 4,960 | 4,750 | 4,910 | +95 | +2.0 | 3,194,200 |
| 22/09 | 4,595 | 4,855 | 4,580 | 4,815 | +200 | +4.3 | 3,753,100 |
| 22/08 | 4,525 | 4,630 | 4,305 | 4,615 | +100 | +2.2 | 3,640,400 |
| 22/07 | 4,235 | 4,565 | 4,185 | 4,515 | +265 | +6.2 | 3,104,500 |
| 22/06 | 4,270 | 4,425 | 4,155 | 4,250 | -25 | -0.6 | 3,333,500 |
| 22/05 | 4,565 | 4,615 | 4,160 | 4,275 | -290 | -6.4 | 2,960,300 |
| 22/04 | 4,640 | 4,790 | 4,350 | 4,565 | -145 | -3.1 | 2,849,400 |
| 22/03 | 4,860 | 4,915 | 4,510 | 4,710 | -110 | -2.3 | 4,352,000 |
| 22/02 | 5,110 | 5,210 | 4,680 | 4,820 | -280 | -5.5 | 3,058,900 |
| 22/01 | 5,070 | 5,340 | 5,020 | 5,100 | +90 | +1.8 | 2,754,100 |
| 21/12 | 4,975 | 5,320 | 4,870 | 5,010 | +50 | +1.0 | 2,375,700 |
| 21/11 | 5,600 | 5,640 | 4,960 | 4,960 | -540 | -9.8 | 3,281,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて