7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,890 (24/05/09) | 4,704 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,890 (24/05/09) | 5,251 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,550 | 5,890 | 5,440 | 5,632 | +83 | +1.5 | 3,991,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 5,600 | 5,640 | 4,960 | 4,960 | -540 | -9.8 | 3,281,600 |
| 21/10 | 5,390 | 5,550 | 5,040 | 5,500 | +40 | +0.7 | 3,295,400 |
| 21/09 | 5,250 | 5,880 | 5,210 | 5,460 | +220 | +4.2 | 3,173,600 |
| 21/08 | 5,010 | 5,440 | 4,920 | 5,240 | +280 | +5.7 | 2,751,300 |
| 21/07 | 4,815 | 5,170 | 4,730 | 4,960 | +185 | +3.9 | 2,858,200 |
| 21/06 | 4,530 | 4,910 | 4,510 | 4,775 | +270 | +6.0 | 3,254,800 |
| 21/05 | 4,975 | 5,070 | 4,490 | 4,505 | -400 | -8.2 | 3,638,800 |
| 21/04 | 5,090 | 5,270 | 4,900 | 4,905 | -175 | -3.4 | 2,907,600 |
| 21/03 | 4,975 | 5,350 | 4,900 | 5,080 | +195 | +4.0 | 5,382,900 |
| 21/02 | 4,665 | 5,350 | 4,665 | 4,885 | +220 | +4.7 | 3,883,100 |
| 21/01 | 4,795 | 4,815 | 4,365 | 4,665 | -60 | -1.3 | 4,181,400 |
| 20/12 | 4,705 | 4,990 | 4,480 | 4,725 | -50 | -1.1 | 3,876,500 |
| 20/11 | 4,100 | 5,030 | 4,060 | 4,775 | +675 | +16.5 | 5,038,900 |
| 20/10 | 4,200 | 4,360 | 4,070 | 4,100 | -35 | -0.9 | 3,844,700 |
| 20/09 | 3,760 | 4,250 | 3,750 | 4,135 | +380 | +10.1 | 5,672,400 |
| 20/08 | 3,640 | 4,005 | 3,620 | 3,755 | +95 | +2.6 | 5,830,800 |
| 20/07 | 4,100 | 4,150 | 3,645 | 3,660 | -390 | -9.6 | 5,588,100 |
| 20/06 | 4,145 | 4,500 | 3,930 | 4,050 | -95 | -2.3 | 9,169,800 |
| 20/05 | 3,165 | 4,220 | 3,010 | 4,145 | +980 | +31.0 | 9,376,800 |
| 20/04 | 3,345 | 3,425 | 2,719 | 3,165 | -230 | -6.8 | 9,802,000 |
| 20/03 | 3,965 | 4,130 | 2,784 | 3,395 | -650 | -16.1 | 11,258,100 |
| 20/02 | 4,645 | 4,845 | 3,970 | 4,045 | -670 | -14.2 | 4,455,100 |
| 20/01 | 4,585 | 4,795 | 4,540 | 4,715 | +65 | +1.4 | 2,688,500 |
| 19/12 | 4,400 | 4,935 | 4,385 | 4,650 | +260 | +5.9 | 3,272,100 |
| 19/11 | 4,495 | 4,625 | 4,210 | 4,390 | -155 | -3.4 | 3,966,300 |
| 19/10 | 4,215 | 4,565 | 3,960 | 4,545 | +340 | +8.1 | 5,170,300 |
| 19/09 | 4,005 | 4,275 | 3,945 | 4,205 | +160 | +4.0 | 4,503,300 |
| 19/08 | 4,230 | 4,405 | 3,870 | 4,045 | -220 | -5.2 | 3,363,700 |
| 19/07 | 4,240 | 4,420 | 4,155 | 4,265 | +130 | +3.1 | 2,968,400 |
| 19/06 | 4,050 | 4,325 | 3,970 | 4,135 | -25 | -0.6 | 3,259,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて