7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,244 (24/07/31) | 4,921 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,244 (24/07/31) | 5,225 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,484 | 5,488 | 5,399 | 5,399 | -58 | -1.1 | 312,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 4,974 | 5,005 | 4,967 | 4,997 | +15 | +0.3 | 258,400 |
| 11/29 | 4,971 | 4,992 | 4,967 | 4,982 | -7 | -0.1 | 238,800 |
| 11/28 | 4,945 | 4,989 | 4,945 | 4,989 | +57 | +1.2 | 222,300 |
| 11/27 | 4,944 | 4,949 | 4,921 | 4,932 | +7 | +0.1 | 164,700 |
| 11/24 | 4,901 | 4,926 | 4,900 | 4,925 | +44 | +0.9 | 251,700 |
| 11/22 | 4,838 | 4,881 | 4,828 | 4,881 | +56 | +1.2 | 241,200 |
| 11/21 | 4,820 | 4,834 | 4,805 | 4,825 | +21 | +0.4 | 176,100 |
| 11/20 | 4,805 | 4,815 | 4,787 | 4,804 | -3 | -0.1 | 251,500 |
| 11/17 | 4,790 | 4,813 | 4,775 | 4,807 | +32 | +0.7 | 224,700 |
| 11/16 | 4,784 | 4,810 | 4,766 | 4,775 | -9 | -0.2 | 213,300 |
| 11/15 | 4,825 | 4,827 | 4,773 | 4,784 | -7 | -0.2 | 179,700 |
| 11/14 | 4,820 | 4,829 | 4,791 | 4,791 | -1 | +0.0 | 230,100 |
| 11/13 | 4,810 | 4,815 | 4,777 | 4,792 | -16 | -0.3 | 197,400 |
| 11/10 | 4,792 | 4,808 | 4,765 | 4,808 | +48 | +1.0 | 218,700 |
| 11/9 | 4,750 | 4,767 | 4,710 | 4,760 | +35 | +0.7 | 304,500 |
| 11/8 | 4,816 | 4,816 | 4,704 | 4,725 | -91 | -1.9 | 591,300 |
| 11/7 | 4,790 | 4,844 | 4,776 | 4,816 | -61 | -1.3 | 367,800 |
| 11/6 | 4,839 | 4,877 | 4,801 | 4,877 | +95 | +2.0 | 286,900 |
| 11/2 | 4,807 | 4,820 | 4,773 | 4,782 | -38 | -0.8 | 362,400 |
| 11/1 | 4,861 | 4,863 | 4,804 | 4,820 | +5 | +0.1 | 246,000 |
| 10/31 | 4,758 | 4,824 | 4,748 | 4,815 | +57 | +1.2 | 313,300 |
| 10/30 | 4,796 | 4,798 | 4,744 | 4,758 | -70 | -1.5 | 331,600 |
| 10/27 | 4,782 | 4,828 | 4,778 | 4,828 | +46 | +1.0 | 214,300 |
| 10/26 | 4,789 | 4,816 | 4,760 | 4,782 | -31 | -0.6 | 275,400 |
| 10/25 | 4,855 | 4,861 | 4,804 | 4,813 | +11 | +0.2 | 223,100 |
| 10/24 | 4,811 | 4,826 | 4,716 | 4,802 | -18 | -0.4 | 599,300 |
| 10/23 | 4,866 | 4,878 | 4,818 | 4,820 | -68 | -1.4 | 357,200 |
| 10/20 | 4,912 | 4,912 | 4,868 | 4,888 | -26 | -0.5 | 215,800 |
| 10/19 | 4,936 | 4,958 | 4,912 | 4,914 | -65 | -1.3 | 222,300 |
| 10/18 | 4,960 | 4,990 | 4,952 | 4,979 | +40 | +0.8 | 235,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
