決算new！
2024/05/01 発表
今期経常は3％減益、前期配当を15円増額・今期は5円増配へ
7173東証P貸借
業種 銀行業
東京きらぼしフィナンシャルグループ 株価時系列データ
PTS
4,360
円
(21:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/03/08) | 2,804 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/03/08) | 3,910 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,695 | 4,760 | 4,330 | 4,330 | -375 | -8.0 | 1,035,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,890 | 4,900 | 4,325 | 4,705 | -170 | -3.5 | 2,532,600 |
| 24/03 | 4,510 | 5,080 | 4,470 | 4,875 | +360 | +8.0 | 3,666,900 |
| 24/02 | 4,205 | 4,545 | 3,985 | 4,515 | +160 | +3.7 | 3,717,900 |
| 24/01 | 3,960 | 4,370 | 3,910 | 4,355 | +380 | +9.6 | 2,601,300 |
| 23/12 | 4,310 | 4,395 | 3,880 | 3,975 | -325 | -7.6 | 2,344,400 |
| 23/11 | 4,500 | 4,685 | 4,135 | 4,300 | -105 | -2.4 | 2,669,700 |
| 23/10 | 4,615 | 4,750 | 4,055 | 4,405 | -100 | -2.2 | 3,589,000 |
| 23/09 | 3,850 | 4,875 | 3,850 | 4,505 | +655 | +17.0 | 4,061,700 |
| 23/08 | 3,745 | 3,865 | 3,475 | 3,850 | +95 | +2.5 | 2,081,300 |
| 23/07 | 3,145 | 3,880 | 3,125 | 3,755 | +640 | +20.6 | 2,456,600 |
| 23/06 | 2,980 | 3,250 | 2,971 | 3,115 | +132 | +4.4 | 2,211,900 |
| 23/05 | 2,748 | 3,115 | 2,685 | 2,983 | +235 | +8.6 | 2,984,100 |
| 23/04 | 2,675 | 2,836 | 2,621 | 2,748 | +123 | +4.7 | 2,370,400 |
| 23/03 | 2,897 | 3,095 | 2,400 | 2,625 | -283 | -9.7 | 5,749,700 |
| 23/02 | 2,935 | 3,075 | 2,740 | 2,908 | -16 | -0.6 | 4,117,000 |
| 23/01 | 2,620 | 3,000 | 2,508 | 2,924 | +314 | +12.0 | 3,615,600 |
| 22/12 | 2,405 | 2,680 | 2,206 | 2,610 | +223 | +9.3 | 3,133,100 |
| 22/11 | 2,142 | 2,519 | 2,104 | 2,387 | +254 | +11.9 | 2,158,500 |
| 22/10 | 2,083 | 2,270 | 2,041 | 2,133 | +11 | +0.5 | 1,594,500 |
| 22/09 | 2,240 | 2,302 | 2,102 | 2,122 | -130 | -5.8 | 1,961,800 |
| 22/08 | 2,190 | 2,380 | 2,095 | 2,252 | +68 | +3.1 | 3,063,500 |
| 22/07 | 2,278 | 2,320 | 2,104 | 2,184 | -77 | -3.4 | 2,739,100 |
| 22/06 | 1,905 | 2,265 | 1,892 | 2,261 | +375 | +19.9 | 3,353,500 |
| 22/05 | 1,760 | 1,970 | 1,640 | 1,886 | +126 | +7.2 | 2,483,500 |
| 22/04 | 1,726 | 1,835 | 1,664 | 1,760 | +6 | +0.3 | 1,615,100 |
| 22/03 | 1,935 | 1,965 | 1,705 | 1,754 | -195 | -10.0 | 2,833,400 |
| 22/02 | 1,549 | 2,116 | 1,541 | 1,949 | +388 | +24.9 | 3,722,200 |
| 22/01 | 1,544 | 1,678 | 1,500 | 1,561 | +43 | +2.8 | 2,353,500 |
| 21/12 | 1,381 | 1,549 | 1,380 | 1,518 | +125 | +9.0 | 1,955,100 |
| 21/11 | 1,489 | 1,517 | 1,389 | 1,393 | -80 | -5.4 | 1,758,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて