7184東証P貸借
業種 銀行業
富山第一銀行 株価時系列データ
PTS
1,100
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,374 (24/07/17) | 735 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,374 (24/07/17) | 748 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,112 | 1,112 | 1,075 | 1,092 | -20 | -1.8 | 643,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,112 | -4.9 | 1,124 | 987,800 | 13,000 | 258,300 | 19.87 |
| 11/8 | 1,169 | +7.3 | 1,155 | 877,200 | 18,100 | 265,500 | 14.67 |
| 11/1 | 1,090 | +5.5 | 1,112 | 1,195,600 | 19,400 | 251,200 | 12.95 |
| 10/25 | 1,033 | -6.6 | 1,054 | 562,200 | 21,200 | 234,500 | 11.06 |
| 10/18 | 1,106 | +3.8 | 1,090 | 521,100 | 19,600 | 216,400 | 11.04 |
| 10/11 | 1,066 | +1.1 | 1,076 | 750,800 | 14,700 | 239,700 | 16.31 |
| 10/4 | 1,054 | -0.2 | 1,069 | 940,400 | 13,700 | 242,100 | 17.67 |
| 9/27 | 1,056 | +0.2 | 1,049 | 1,037,000 | 15,700 | 256,800 | 16.36 |
| 9/20 | 1,054 | 0.0 | 1,056 | 2,828,600 | 9,400 | 282,400 | 30.04 |
| 9/13 | 1,054 | -6.1 | 1,083 | 1,120,100 | 9,600 | 235,100 | 24.49 |
| 9/6 | 1,122 | -7.7 | 1,163 | 1,186,800 | 15,600 | 223,400 | 14.32 |
| 8/30 | 1,215 | -5.9 | 1,210 | 1,266,600 | 23,600 | 216,400 | 9.17 |
| 8/23 | 1,291 | +0.1 | 1,305 | 1,034,600 | 52,700 | 181,400 | 3.44 |
| 8/16 | 1,290 | +16.4 | 1,207 | 961,300 | 47,300 | 177,200 | 3.75 |
| 8/9 | 1,108 | -7.4 | 1,075 | 2,759,900 | 18,300 | 199,900 | 10.92 |
| 8/2 | 1,196 | -4.2 | 1,281 | 1,649,100 | 146,100 | 274,400 | 1.88 |
| 7/26 | 1,249 | -4.4 | 1,290 | 907,000 | 195,800 | 241,400 | 1.23 |
| 7/19 | 1,307 | -0.5 | 1,324 | 846,200 | 229,900 | 266,100 | 1.16 |
| 7/12 | 1,314 | -0.4 | 1,309 | 983,300 | 242,800 | 281,700 | 1.16 |
| 7/5 | 1,319 | +3.7 | 1,297 | 1,490,200 | 244,100 | 307,600 | 1.26 |
| 6/28 | 1,272 | +7.9 | 1,242 | 1,548,800 | 210,400 | 379,900 | 1.81 |
| 6/21 | 1,179 | +1.0 | 1,182 | 1,117,500 | 160,100 | 637,700 | 3.98 |
| 6/14 | 1,167 | -0.6 | 1,167 | 1,451,500 | 162,100 | 710,100 | 4.38 |
| 6/7 | 1,174 | -0.8 | 1,186 | 1,465,300 | 160,200 | 787,300 | 4.91 |
| 5/31 | 1,183 | +6.3 | 1,140 | 1,090,800 | 216,400 | 813,100 | 3.76 |
| 5/24 | 1,113 | +2.1 | 1,123 | 1,318,000 | 209,300 | 920,600 | 4.40 |
| 5/17 | 1,090 | +19.3 | 1,123 | 5,072,800 | 202,800 | 864,500 | 4.26 |
| 5/10 | 914 | +1.0 | 902 | 860,500 | 141,000 | 1,137,100 | 8.06 |
| 5/2 | 905 | -2.7 | 921 | 648,700 | 132,700 | 1,142,600 | 8.61 |
| 4/26 | 930 | +4.3 | 925 | 928,400 | 131,600 | 1,138,100 | 8.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
