7184東証P貸借
業種 銀行業
富山第一銀行 株価時系列データ
PTS
1,100
円
取引時間外
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,374 (24/07/17) | 735 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,374 (24/07/17) | 748 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,112 | 1,112 | 1,075 | 1,092 | -20 | -1.8 | 643,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 892 | -5.8 | 903 | 1,123,900 | 130,000 | 1,163,900 | 8.95 |
| 4/12 | 947 | +4.0 | 924 | 1,194,200 | 134,600 | 1,138,400 | 8.46 |
| 4/5 | 911 | -4.5 | 910 | 1,264,900 | 141,400 | 1,162,200 | 8.22 |
| 3/29 | 954 | -3.7 | 967 | 1,296,500 | 145,700 | 1,190,400 | 8.17 |
| 3/22 | 991 | +2.2 | 982 | 1,651,500 | 189,700 | 1,193,800 | 6.29 |
| 3/15 | 970 | -6.8 | 974 | 1,953,400 | 183,400 | 1,210,600 | 6.60 |
| 3/8 | 1,041 | +7.9 | 989 | 2,298,100 | 230,900 | 1,208,800 | 5.24 |
| 3/1 | 965 | +8.4 | 938 | 1,975,800 | 193,800 | 1,222,400 | 6.31 |
| 2/22 | 890 | +4.0 | 878 | 1,121,200 | 205,800 | 1,275,100 | 6.20 |
| 2/16 | 856 | +5.6 | 836 | 1,287,100 | 216,800 | 1,294,200 | 5.97 |
| 2/9 | 811 | -1.8 | 852 | 2,400,200 | 309,600 | 1,393,000 | 4.50 |
| 2/2 | 826 | +2.1 | 826 | 1,526,000 | 334,100 | 1,490,000 | 4.46 |
| 1/26 | 809 | +4.4 | 808 | 1,952,500 | 368,000 | 1,499,400 | 4.07 |
| 1/19 | 775 | +2.4 | 772 | 992,100 | 365,200 | 1,453,900 | 3.98 |
| 1/12 | 757 | -3.0 | 768 | 1,248,200 | 357,500 | 1,473,400 | 4.12 |
| 1/5 | 780 | +1.3 | 770 | 587,200 | ー | ー | ー |
| 12/29 | 770 | +0.5 | 771 | 995,500 | 367,300 | 1,467,100 | 3.99 |
| 12/22 | 766 | +0.8 | 757 | 1,702,000 | 378,800 | 1,496,300 | 3.95 |
| 12/15 | 760 | -3.8 | 782 | 2,386,600 | 475,100 | 1,475,200 | 3.11 |
| 12/8 | 790 | +0.3 | 767 | 3,624,600 | 488,200 | 1,517,900 | 3.11 |
| 12/1 | 788 | -6.1 | 806 | 3,341,200 | 589,000 | 1,401,800 | 2.38 |
| 11/24 | 839 | -6.6 | 861 | 3,190,700 | 656,800 | 1,573,100 | 2.40 |
| 11/17 | 898 | +0.6 | 892 | 3,502,500 | 357,700 | 1,481,800 | 4.14 |
| 11/10 | 893 | -10.2 | 924 | 5,383,100 | 391,500 | 1,584,200 | 4.05 |
| 11/2 | 994 | +3.0 | 976 | 2,906,900 | 419,500 | 1,381,200 | 3.29 |
| 10/27 | 965 | +3.3 | 944 | 1,822,600 | 403,100 | 1,439,100 | 3.57 |
| 10/20 | 934 | -2.8 | 950 | 1,340,700 | 380,900 | 1,429,700 | 3.75 |
| 10/13 | 961 | +0.4 | 985 | 1,505,000 | 419,600 | 1,408,600 | 3.36 |
| 10/6 | 957 | +2.0 | 948 | 2,625,500 | 453,400 | 1,411,900 | 3.11 |
| 9/29 | 938 | -8.2 | 973 | 2,526,000 | 502,000 | 1,430,300 | 2.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
