7184東証P貸借
業種 銀行業
富山第一銀行 株価時系列データ
PTS
1,100
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,374 (24/07/17) | 735 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,374 (24/07/17) | 748 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,112 | 1,112 | 1,075 | 1,092 | -20 | -1.8 | 643,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,022 | -0.8 | 1,015 | 2,584,900 | 597,400 | 1,390,600 | 2.33 |
| 9/15 | 1,030 | +10.8 | 1,018 | 5,090,900 | 645,000 | 1,366,000 | 2.12 |
| 9/8 | 930 | +2.4 | 929 | 2,892,200 | 640,300 | 1,135,100 | 1.77 |
| 9/1 | 908 | +11.7 | 871 | 3,042,600 | 914,900 | 1,036,200 | 1.13 |
| 8/25 | 813 | +2.7 | 800 | 1,405,600 | 932,700 | 1,094,200 | 1.17 |
| 8/18 | 792 | +0.5 | 795 | 2,386,900 | 901,900 | 1,209,000 | 1.34 |
| 8/10 | 788 | +11.8 | 821 | 11,601,400 | 936,100 | 1,306,600 | 1.40 |
| 8/4 | 705 | -9.6 | 736 | 4,472,800 | 1,020,100 | 1,534,500 | 1.50 |
| 7/28 | 780 | +4.1 | 773 | 2,814,500 | 1,427,200 | 1,216,800 | 0.85 |
| 7/21 | 749 | +0.7 | 763 | 1,306,400 | 929,100 | 1,244,400 | 1.34 |
| 7/14 | 744 | -3.3 | 758 | 1,457,900 | 936,500 | 1,235,200 | 1.32 |
| 7/7 | 769 | +4.2 | 763 | 2,581,700 | 1,004,200 | 1,171,200 | 1.17 |
| 6/30 | 738 | -0.1 | 739 | 2,192,800 | 965,200 | 1,061,300 | 1.10 |
| 6/23 | 739 | +6.8 | 726 | 2,478,800 | 1,011,500 | 1,026,700 | 1.02 |
| 6/16 | 692 | +1.2 | 680 | 2,002,400 | 922,300 | 1,088,000 | 1.18 |
| 6/9 | 684 | -1.3 | 690 | 2,918,900 | 988,000 | 1,128,500 | 1.14 |
| 6/2 | 693 | +10.2 | 663 | 2,194,900 | 1,003,600 | 1,097,700 | 1.09 |
| 5/26 | 629 | +1.3 | 633 | 1,978,900 | 1,125,100 | 1,167,600 | 1.04 |
| 5/19 | 621 | +1.3 | 631 | 1,672,900 | 1,218,000 | 1,215,600 | 1.00 |
| 5/12 | 613 | -8.9 | 643 | 3,372,400 | 1,257,800 | 1,413,800 | 1.12 |
| 5/2 | 673 | +8.2 | 659 | 2,029,700 | ー | ー | ー |
| 4/28 | 622 | +2.6 | 612 | 4,578,100 | 1,273,800 | 1,700,900 | 1.34 |
| 4/21 | 606 | +6.7 | 601 | 2,461,200 | 1,218,000 | 1,632,500 | 1.34 |
| 4/14 | 568 | -5.2 | 582 | 3,183,800 | 1,256,600 | 1,689,100 | 1.34 |
| 4/7 | 599 | +1.7 | 609 | 2,624,700 | 1,355,700 | 1,737,100 | 1.28 |
| 3/31 | 589 | +1.7 | 587 | 2,864,200 | 1,410,800 | 1,822,100 | 1.29 |
| 3/24 | 579 | -0.7 | 575 | 3,377,900 | 1,610,600 | 1,812,300 | 1.13 |
| 3/17 | 583 | -15.4 | 602 | 13,536,300 | 1,690,000 | 1,950,300 | 1.15 |
| 3/10 | 689 | +0.2 | 707 | 5,003,900 | 1,704,200 | 1,749,600 | 1.03 |
| 3/3 | 688 | +6.8 | 662 | 4,290,400 | 1,674,500 | 1,279,200 | 0.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
