7185東証S信用
業種 証券・商品
ヒロセ通商 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,725 (24/07/17) | 2,874 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,725 (24/07/17) | 2,940 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,900 | 3,970 | 3,900 | 3,950 | +65 | +1.7 | 21,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,880 | 3,900 | 3,855 | 3,885 | +20 | +0.5 | 8,000 |
| 11/20 | 3,830 | 3,865 | 3,830 | 3,865 | +30 | +0.8 | 6,400 |
| 11/19 | 3,755 | 3,835 | 3,755 | 3,835 | +85 | +2.3 | 7,100 |
| 11/18 | 3,800 | 3,820 | 3,745 | 3,750 | -75 | -2.0 | 10,900 |
| 11/15 | 3,830 | 3,875 | 3,825 | 3,825 | -5 | -0.1 | 6,800 |
| 11/14 | 3,875 | 3,910 | 3,830 | 3,830 | -45 | -1.2 | 15,100 |
| 11/13 | 3,870 | 3,915 | 3,870 | 3,875 | +25 | +0.7 | 17,700 |
| 11/12 | 3,810 | 3,880 | 3,810 | 3,850 | +40 | +1.1 | 21,300 |
| 11/11 | 3,790 | 3,830 | 3,790 | 3,810 | +30 | +0.8 | 12,000 |
| 11/8 | 3,775 | 3,800 | 3,770 | 3,780 | +20 | +0.5 | 7,600 |
| 11/7 | 3,750 | 3,815 | 3,740 | 3,760 | +25 | +0.7 | 18,100 |
| 11/6 | 3,700 | 3,785 | 3,700 | 3,735 | -15 | -0.4 | 15,900 |
| 11/5 | 3,670 | 3,750 | 3,670 | 3,750 | +90 | +2.5 | 8,000 |
| 11/1 | 3,695 | 3,715 | 3,660 | 3,660 | -55 | -1.5 | 9,200 |
| 10/31 | 3,685 | 3,725 | 3,680 | 3,715 | -10 | -0.3 | 10,700 |
| 10/30 | 3,740 | 3,775 | 3,720 | 3,725 | -20 | -0.5 | 8,500 |
| 10/29 | 3,730 | 3,770 | 3,705 | 3,745 | +40 | +1.1 | 7,800 |
| 10/28 | 3,685 | 3,725 | 3,685 | 3,705 | +45 | +1.2 | 7,200 |
| 10/25 | 3,730 | 3,735 | 3,615 | 3,660 | -70 | -1.9 | 21,300 |
| 10/24 | 3,710 | 3,745 | 3,690 | 3,730 | 0 | 0.0 | 10,200 |
| 10/23 | 3,735 | 3,760 | 3,715 | 3,730 | -5 | -0.1 | 8,600 |
| 10/22 | 3,795 | 3,795 | 3,720 | 3,735 | -45 | -1.2 | 9,800 |
| 10/21 | 3,720 | 3,835 | 3,715 | 3,780 | +70 | +1.9 | 42,000 |
| 10/18 | 3,720 | 3,730 | 3,710 | 3,710 | +20 | +0.5 | 4,200 |
| 10/17 | 3,740 | 3,740 | 3,690 | 3,690 | -35 | -0.9 | 6,500 |
| 10/16 | 3,715 | 3,750 | 3,700 | 3,725 | +25 | +0.7 | 8,300 |
| 10/15 | 3,655 | 3,715 | 3,655 | 3,700 | +70 | +1.9 | 18,100 |
| 10/11 | 3,625 | 3,665 | 3,625 | 3,630 | +5 | +0.1 | 6,200 |
| 10/10 | 3,625 | 3,645 | 3,625 | 3,625 | 0 | 0.0 | 4,400 |
| 10/9 | 3,660 | 3,660 | 3,625 | 3,625 | -5 | -0.1 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
