7185東証S信用
業種 証券・商品
ヒロセ通商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,725 (24/07/17) | 2,874 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,725 (24/07/17) | 2,940 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,900 | 3,970 | 3,900 | 3,950 | +65 | +1.7 | 21,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 3,650 | 3,665 | 3,630 | 3,630 | -20 | -0.6 | 8,000 |
| 10/7 | 3,680 | 3,690 | 3,640 | 3,650 | -5 | -0.1 | 21,300 |
| 10/4 | 3,615 | 3,670 | 3,615 | 3,655 | +35 | +1.0 | 15,500 |
| 10/3 | 3,650 | 3,665 | 3,585 | 3,620 | 0 | 0.0 | 16,200 |
| 10/2 | 3,585 | 3,645 | 3,570 | 3,620 | +35 | +1.0 | 22,000 |
| 10/1 | 3,580 | 3,590 | 3,550 | 3,585 | +40 | +1.1 | 9,500 |
| 9/30 | 3,540 | 3,610 | 3,475 | 3,545 | -25 | -0.7 | 37,100 |
| 9/27 | 3,630 | 3,630 | 3,550 | 3,570 | -250 | -6.5 | 92,500 |
| 9/26 | 3,775 | 3,830 | 3,760 | 3,820 | +45 | +1.2 | 50,500 |
| 9/25 | 3,850 | 3,850 | 3,770 | 3,775 | -75 | -2.0 | 49,100 |
| 9/24 | 3,870 | 3,905 | 3,825 | 3,850 | +5 | +0.1 | 26,700 |
| 9/20 | 3,880 | 3,880 | 3,820 | 3,845 | -5 | -0.1 | 17,700 |
| 9/19 | 3,805 | 3,855 | 3,775 | 3,850 | +60 | +1.6 | 18,500 |
| 9/18 | 3,765 | 3,800 | 3,750 | 3,790 | +40 | +1.1 | 10,200 |
| 9/17 | 3,775 | 3,805 | 3,725 | 3,750 | -15 | -0.4 | 13,600 |
| 9/13 | 3,795 | 3,795 | 3,750 | 3,765 | -15 | -0.4 | 7,800 |
| 9/12 | 3,815 | 3,845 | 3,760 | 3,780 | +15 | +0.4 | 12,000 |
| 9/11 | 3,810 | 3,830 | 3,750 | 3,765 | -45 | -1.2 | 15,300 |
| 9/10 | 3,840 | 3,850 | 3,810 | 3,810 | -20 | -0.5 | 10,800 |
| 9/9 | 3,740 | 3,830 | 3,720 | 3,830 | +20 | +0.5 | 18,700 |
| 9/6 | 3,895 | 3,915 | 3,800 | 3,810 | -65 | -1.7 | 19,300 |
| 9/5 | 3,890 | 3,940 | 3,850 | 3,875 | -5 | -0.1 | 12,200 |
| 9/4 | 3,950 | 3,965 | 3,865 | 3,880 | -110 | -2.8 | 33,900 |
| 9/3 | 4,015 | 4,035 | 3,965 | 3,990 | -25 | -0.6 | 17,800 |
| 9/2 | 4,055 | 4,055 | 3,990 | 4,015 | 0 | 0.0 | 17,000 |
| 8/30 | 4,115 | 4,115 | 4,015 | 4,015 | -70 | -1.7 | 23,700 |
| 8/29 | 4,045 | 4,130 | 4,025 | 4,085 | +65 | +1.6 | 18,200 |
| 8/28 | 3,945 | 4,020 | 3,890 | 4,020 | +80 | +2.0 | 18,200 |
| 8/27 | 3,930 | 3,955 | 3,905 | 3,940 | +10 | +0.3 | 9,900 |
| 8/26 | 3,920 | 3,940 | 3,870 | 3,930 | +20 | +0.5 | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
