7185東証S信用
業種 証券・商品
ヒロセ通商 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,725 (24/07/17) | 2,874 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,725 (24/07/17) | 2,940 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,980 | 3,995 | 3,940 | 3,960 | 0 | 0.0 | 7,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 3,930 | 3,955 | 3,905 | 3,940 | +10 | +0.3 | 9,900 |
| 8/26 | 3,920 | 3,940 | 3,870 | 3,930 | +20 | +0.5 | 8,200 |
| 8/23 | 3,905 | 3,940 | 3,890 | 3,910 | +5 | +0.1 | 7,100 |
| 8/22 | 3,935 | 3,980 | 3,890 | 3,905 | -30 | -0.8 | 10,600 |
| 8/21 | 3,860 | 3,940 | 3,845 | 3,935 | +60 | +1.6 | 10,100 |
| 8/20 | 3,865 | 3,900 | 3,845 | 3,875 | +25 | +0.7 | 4,800 |
| 8/19 | 3,890 | 3,915 | 3,830 | 3,850 | 0 | 0.0 | 11,100 |
| 8/16 | 3,855 | 3,875 | 3,815 | 3,850 | +45 | +1.2 | 15,000 |
| 8/15 | 3,840 | 3,840 | 3,775 | 3,805 | -10 | -0.3 | 13,300 |
| 8/14 | 3,795 | 3,840 | 3,780 | 3,815 | +45 | +1.2 | 11,700 |
| 8/13 | 3,795 | 3,845 | 3,725 | 3,770 | +100 | +2.7 | 11,900 |
| 8/9 | 3,735 | 3,790 | 3,615 | 3,670 | -55 | -1.5 | 18,600 |
| 8/8 | 3,720 | 3,780 | 3,605 | 3,725 | -65 | -1.7 | 22,300 |
| 8/7 | 3,500 | 3,880 | 3,475 | 3,790 | +285 | +8.1 | 30,400 |
| 8/6 | 3,470 | 3,595 | 3,405 | 3,505 | +385 | +12.3 | 32,400 |
| 8/5 | 3,500 | 3,515 | 3,110 | 3,120 | -640 | -17.0 | 54,300 |
| 8/2 | 3,930 | 3,955 | 3,760 | 3,760 | -275 | -6.8 | 34,700 |
| 8/1 | 4,110 | 4,135 | 4,000 | 4,035 | -120 | -2.9 | 13,700 |
| 7/31 | 4,120 | 4,155 | 3,980 | 4,155 | +20 | +0.5 | 26,600 |
| 7/30 | 4,265 | 4,265 | 4,125 | 4,135 | -115 | -2.7 | 13,400 |
| 7/29 | 4,175 | 4,275 | 4,175 | 4,250 | +75 | +1.8 | 8,100 |
| 7/26 | 4,210 | 4,230 | 4,155 | 4,175 | -35 | -0.8 | 4,800 |
| 7/25 | 4,105 | 4,210 | 4,100 | 4,210 | -15 | -0.4 | 16,700 |
| 7/24 | 4,380 | 4,380 | 4,200 | 4,225 | -150 | -3.4 | 17,000 |
| 7/23 | 4,370 | 4,425 | 4,350 | 4,375 | +55 | +1.3 | 6,700 |
| 7/22 | 4,490 | 4,500 | 4,300 | 4,320 | -170 | -3.8 | 22,300 |
| 7/19 | 4,625 | 4,625 | 4,420 | 4,490 | -110 | -2.4 | 15,100 |
| 7/18 | 4,670 | 4,670 | 4,565 | 4,600 | -10 | -0.2 | 9,600 |
| 7/17 | 4,725 | 4,725 | 4,545 | 4,610 | -45 | -1.0 | 24,000 |
| 7/16 | 4,500 | 4,655 | 4,500 | 4,655 | +160 | +3.6 | 16,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
