7185東証S信用
業種 証券・商品
ヒロセ通商 株価時系列データ
PTS
3,980.5
円
(09:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,725 (24/07/17) | 2,874 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,725 (24/07/17) | 2,940 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,975 | 3,990 | 3,915 | 3,950 | -10 | -0.3 | 5,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 4,500 | 4,655 | 4,500 | 4,655 | +160 | +3.6 | 16,300 |
| 7/12 | 4,340 | 4,590 | 4,340 | 4,495 | +155 | +3.6 | 23,300 |
| 7/11 | 4,375 | 4,375 | 4,330 | 4,340 | -10 | -0.2 | 4,800 |
| 7/10 | 4,305 | 4,365 | 4,280 | 4,350 | +100 | +2.4 | 12,500 |
| 7/9 | 4,340 | 4,340 | 4,250 | 4,250 | -90 | -2.1 | 10,800 |
| 7/8 | 4,285 | 4,340 | 4,285 | 4,340 | +85 | +2.0 | 4,100 |
| 7/5 | 4,390 | 4,390 | 4,250 | 4,255 | -65 | -1.5 | 10,900 |
| 7/4 | 4,245 | 4,380 | 4,245 | 4,320 | +75 | +1.8 | 18,600 |
| 7/3 | 4,130 | 4,265 | 4,130 | 4,245 | +135 | +3.3 | 16,700 |
| 7/2 | 4,105 | 4,130 | 4,075 | 4,110 | +5 | +0.1 | 8,300 |
| 7/1 | 4,150 | 4,160 | 4,105 | 4,105 | -45 | -1.1 | 6,700 |
| 6/28 | 4,145 | 4,150 | 4,100 | 4,150 | +5 | +0.1 | 4,200 |
| 6/27 | 4,075 | 4,150 | 4,045 | 4,145 | +95 | +2.4 | 8,700 |
| 6/26 | 3,980 | 4,085 | 3,980 | 4,050 | +50 | +1.3 | 8,200 |
| 6/25 | 3,975 | 4,020 | 3,950 | 4,000 | +30 | +0.8 | 9,000 |
| 6/24 | 4,055 | 4,055 | 3,940 | 3,970 | -85 | -2.1 | 11,500 |
| 6/21 | 3,960 | 4,055 | 3,960 | 4,055 | +110 | +2.8 | 6,400 |
| 6/20 | 4,130 | 4,150 | 3,925 | 3,945 | -180 | -4.4 | 26,000 |
| 6/19 | 4,165 | 4,235 | 4,100 | 4,125 | -40 | -1.0 | 15,600 |
| 6/18 | 4,070 | 4,170 | 4,060 | 4,165 | +135 | +3.4 | 10,900 |
| 6/17 | 4,085 | 4,085 | 4,010 | 4,030 | -45 | -1.1 | 11,100 |
| 6/14 | 4,010 | 4,075 | 4,010 | 4,075 | +75 | +1.9 | 6,500 |
| 6/13 | 4,030 | 4,030 | 3,980 | 4,000 | +40 | +1.0 | 6,700 |
| 6/12 | 4,035 | 4,070 | 3,950 | 3,960 | -55 | -1.4 | 12,100 |
| 6/11 | 3,940 | 4,020 | 3,940 | 4,015 | +90 | +2.3 | 11,800 |
| 6/10 | 3,840 | 3,940 | 3,820 | 3,925 | +85 | +2.2 | 10,100 |
| 6/7 | 3,895 | 3,895 | 3,815 | 3,840 | -15 | -0.4 | 6,300 |
| 6/6 | 3,860 | 3,900 | 3,775 | 3,855 | +25 | +0.7 | 18,200 |
| 6/5 | 3,790 | 3,855 | 3,765 | 3,830 | +80 | +2.1 | 16,000 |
| 6/4 | 3,675 | 3,750 | 3,660 | 3,750 | +75 | +2.0 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
