7185東証S信用
業種 証券・商品
ヒロセ通商 株価時系列データ
PTS
3,932
円
(10:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,725 (24/07/17) | 2,874 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,725 (24/07/17) | 2,940 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,975 | 3,990 | 3,915 | 3,930 | -30 | -0.8 | 6,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 3,640 | 3,675 | 3,625 | 3,675 | +55 | +1.5 | 6,200 |
| 5/31 | 3,615 | 3,640 | 3,615 | 3,620 | -20 | -0.6 | 2,400 |
| 5/30 | 3,640 | 3,655 | 3,580 | 3,640 | 0 | 0.0 | 9,300 |
| 5/29 | 3,655 | 3,660 | 3,640 | 3,640 | 0 | 0.0 | 4,200 |
| 5/28 | 3,650 | 3,650 | 3,635 | 3,640 | +5 | +0.1 | 3,800 |
| 5/27 | 3,640 | 3,640 | 3,610 | 3,635 | +20 | +0.6 | 3,900 |
| 5/24 | 3,605 | 3,625 | 3,530 | 3,615 | +10 | +0.3 | 6,700 |
| 5/23 | 3,615 | 3,630 | 3,585 | 3,605 | -25 | -0.7 | 5,600 |
| 5/22 | 3,590 | 3,630 | 3,585 | 3,630 | +40 | +1.1 | 6,600 |
| 5/21 | 3,575 | 3,595 | 3,555 | 3,590 | +15 | +0.4 | 5,200 |
| 5/20 | 3,540 | 3,575 | 3,540 | 3,575 | +75 | +2.1 | 5,700 |
| 5/17 | 3,430 | 3,535 | 3,425 | 3,500 | +65 | +1.9 | 15,800 |
| 5/16 | 3,435 | 3,435 | 3,415 | 3,435 | +20 | +0.6 | 5,800 |
| 5/15 | 3,435 | 3,435 | 3,400 | 3,415 | -5 | -0.2 | 3,300 |
| 5/14 | 3,425 | 3,425 | 3,390 | 3,420 | +25 | +0.7 | 5,800 |
| 5/13 | 3,470 | 3,470 | 3,385 | 3,395 | -55 | -1.6 | 9,700 |
| 5/10 | 3,445 | 3,475 | 3,430 | 3,450 | +5 | +0.2 | 2,800 |
| 5/9 | 3,475 | 3,475 | 3,445 | 3,445 | -15 | -0.4 | 5,400 |
| 5/8 | 3,450 | 3,480 | 3,445 | 3,460 | +10 | +0.3 | 6,000 |
| 5/7 | 3,390 | 3,450 | 3,380 | 3,450 | +60 | +1.8 | 9,300 |
| 5/2 | 3,340 | 3,390 | 3,330 | 3,390 | +50 | +1.5 | 8,100 |
| 5/1 | 3,320 | 3,340 | 3,300 | 3,340 | +20 | +0.6 | 3,700 |
| 4/30 | 3,300 | 3,325 | 3,300 | 3,320 | +25 | +0.8 | 3,400 |
| 4/26 | 3,285 | 3,295 | 3,275 | 3,295 | +10 | +0.3 | 1,500 |
| 4/25 | 3,300 | 3,300 | 3,265 | 3,285 | -10 | -0.3 | 3,100 |
| 4/24 | 3,330 | 3,340 | 3,295 | 3,295 | -5 | -0.2 | 3,400 |
| 4/23 | 3,260 | 3,305 | 3,250 | 3,300 | +55 | +1.7 | 6,300 |
| 4/22 | 3,200 | 3,245 | 3,200 | 3,245 | +40 | +1.3 | 5,400 |
| 4/19 | 3,215 | 3,245 | 3,200 | 3,205 | -30 | -0.9 | 9,600 |
| 4/18 | 3,220 | 3,255 | 3,215 | 3,235 | +15 | +0.5 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
