7185東証S信用
業種 証券・商品
ヒロセ通商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,725 (24/07/17) | 2,874 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,725 (24/07/17) | 2,940 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,990 | 4,010 | 3,915 | 3,935 | -15 | -0.4 | 45,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,990 | 2,000 | 1,986 | 1,994 | +7 | +0.4 | 82,400 |
| 9/13 | 1,983 | 2,000 | 1,978 | 1,987 | +11 | +0.6 | 56,500 |
| 9/6 | 1,928 | 2,000 | 1,923 | 1,976 | +55 | +2.9 | 74,900 |
| 8/30 | 1,930 | 1,949 | 1,914 | 1,921 | -9 | -0.5 | 58,400 |
| 8/23 | 1,890 | 1,935 | 1,875 | 1,930 | +55 | +2.9 | 48,500 |
| 8/16 | 1,893 | 1,900 | 1,860 | 1,875 | -15 | -0.8 | 36,600 |
| 8/9 | 1,878 | 1,901 | 1,801 | 1,890 | +21 | +1.1 | 62,500 |
| 8/2 | 1,902 | 1,905 | 1,850 | 1,869 | -28 | -1.5 | 71,900 |
| 7/26 | 1,876 | 1,907 | 1,850 | 1,897 | +47 | +2.5 | 42,900 |
| 7/19 | 1,882 | 1,882 | 1,831 | 1,850 | -40 | -2.1 | 42,400 |
| 7/12 | 1,889 | 1,940 | 1,881 | 1,890 | +1 | +0.1 | 53,500 |
| 7/5 | 1,880 | 1,891 | 1,865 | 1,889 | +43 | +2.3 | 44,400 |
| 6/28 | 1,747 | 1,879 | 1,741 | 1,846 | +108 | +6.2 | 65,900 |
| 6/21 | 1,743 | 1,758 | 1,703 | 1,738 | -4 | -0.2 | 41,000 |
| 6/14 | 1,747 | 1,754 | 1,730 | 1,742 | +12 | +0.7 | 21,400 |
| 6/7 | 1,719 | 1,735 | 1,701 | 1,730 | +5 | +0.3 | 30,800 |
| 5/31 | 1,729 | 1,735 | 1,704 | 1,725 | +16 | +0.9 | 33,200 |
| 5/24 | 1,729 | 1,750 | 1,705 | 1,709 | -18 | -1.0 | 55,100 |
| 5/17 | 1,790 | 1,791 | 1,700 | 1,727 | -57 | -3.2 | 76,100 |
| 5/10 | 1,782 | 1,812 | 1,753 | 1,784 | +2 | +0.1 | 39,900 |
| 4/26 | 1,823 | 1,823 | 1,761 | 1,782 | -30 | -1.7 | 45,000 |
| 4/19 | 1,700 | 1,827 | 1,698 | 1,812 | +112 | +6.6 | 110,400 |
| 4/12 | 1,702 | 1,716 | 1,697 | 1,700 | -8 | -0.5 | 49,900 |
| 4/5 | 1,738 | 1,738 | 1,700 | 1,708 | -12 | -0.7 | 41,600 |
| 3/29 | 1,708 | 1,729 | 1,695 | 1,720 | -1 | -0.1 | 46,800 |
| 3/22 | 1,733 | 1,733 | 1,714 | 1,721 | -3 | -0.2 | 29,000 |
| 3/15 | 1,743 | 1,760 | 1,703 | 1,724 | -25 | -1.4 | 65,400 |
| 3/8 | 1,836 | 1,836 | 1,743 | 1,749 | -67 | -3.7 | 72,600 |
| 3/1 | 1,800 | 1,821 | 1,795 | 1,816 | ー | ー | 43,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
