7185東証S信用
業種 証券・商品
ヒロセ通商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,725 (24/07/17) | 2,874 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,725 (24/07/17) | 2,940 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,990 | 4,010 | 3,915 | 3,935 | -15 | -0.4 | 45,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,684 | 1,790 | 1,652 | 1,774 | +124 | +7.5 | 44,800 |
| 4/10 | 1,501 | 1,677 | 1,494 | 1,650 | +149 | +9.9 | 43,400 |
| 4/3 | 1,581 | 1,625 | 1,501 | 1,501 | -124 | -7.6 | 26,800 |
| 3/27 | 1,432 | 1,679 | 1,421 | 1,625 | +198 | +13.9 | 42,800 |
| 3/19 | 1,361 | 1,536 | 1,361 | 1,427 | +70 | +5.2 | 52,200 |
| 3/13 | 1,660 | 1,660 | 1,307 | 1,357 | -303 | -18.3 | 120,500 |
| 3/6 | 1,600 | 1,745 | 1,599 | 1,660 | +46 | +2.9 | 56,500 |
| 2/28 | 1,770 | 1,785 | 1,611 | 1,614 | -178 | -9.9 | 94,900 |
| 2/21 | 1,795 | 1,799 | 1,790 | 1,792 | -6 | -0.3 | 22,300 |
| 2/14 | 1,805 | 1,805 | 1,794 | 1,798 | -2 | -0.1 | 22,500 |
| 2/7 | 1,783 | 1,805 | 1,776 | 1,800 | +16 | +0.9 | 31,500 |
| 1/31 | 1,802 | 1,834 | 1,750 | 1,784 | -24 | -1.3 | 87,000 |
| 1/24 | 1,801 | 1,809 | 1,799 | 1,808 | +9 | +0.5 | 25,800 |
| 1/17 | 1,805 | 1,808 | 1,798 | 1,799 | -3 | -0.2 | 18,100 |
| 1/10 | 1,802 | 1,816 | 1,794 | 1,802 | 0 | 0.0 | 31,900 |
| 12/30 | 1,808 | 1,822 | 1,799 | 1,802 | -5 | -0.3 | 10,200 |
| 12/27 | 1,799 | 1,808 | 1,790 | 1,807 | +10 | +0.6 | 43,300 |
| 12/20 | 1,815 | 1,820 | 1,790 | 1,797 | -19 | -1.1 | 43,800 |
| 12/13 | 1,823 | 1,833 | 1,813 | 1,816 | -6 | -0.3 | 33,500 |
| 12/6 | 1,822 | 1,832 | 1,804 | 1,822 | 0 | 0.0 | 30,000 |
| 11/29 | 1,838 | 1,852 | 1,818 | 1,822 | -8 | -0.4 | 43,300 |
| 11/22 | 1,801 | 1,837 | 1,797 | 1,830 | +30 | +1.7 | 47,200 |
| 11/15 | 1,800 | 1,807 | 1,796 | 1,800 | +3 | +0.2 | 26,400 |
| 11/8 | 1,798 | 1,814 | 1,783 | 1,797 | +8 | +0.5 | 33,400 |
| 11/1 | 1,819 | 1,819 | 1,744 | 1,789 | -27 | -1.5 | 72,600 |
| 10/25 | 1,797 | 1,837 | 1,797 | 1,816 | +19 | +1.1 | 39,200 |
| 10/18 | 1,791 | 1,805 | 1,772 | 1,797 | +7 | +0.4 | 31,800 |
| 10/11 | 1,770 | 1,813 | 1,758 | 1,790 | +28 | +1.6 | 58,500 |
| 10/4 | 1,834 | 1,834 | 1,756 | 1,762 | -72 | -3.9 | 114,600 |
| 9/27 | 1,995 | 2,003 | 1,823 | 1,834 | -160 | -8.0 | 207,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
