7185東証S信用
業種 証券・商品
ヒロセ通商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,725 (24/07/17) | 2,874 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,725 (24/07/17) | 2,940 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,990 | 4,010 | 3,915 | 3,935 | -15 | -0.4 | 45,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,984 | 1,989 | 1,910 | 1,923 | -61 | -3.1 | 66,600 |
| 11/6 | 2,005 | 2,020 | 1,969 | 1,984 | -15 | -0.8 | 34,200 |
| 10/30 | 2,051 | 2,051 | 1,963 | 1,999 | -6 | -0.3 | 43,600 |
| 10/23 | 2,079 | 2,079 | 1,984 | 2,005 | -55 | -2.7 | 44,000 |
| 10/16 | 2,072 | 2,074 | 2,008 | 2,060 | -12 | -0.6 | 53,900 |
| 10/9 | 1,970 | 2,108 | 1,970 | 2,072 | +104 | +5.3 | 59,400 |
| 10/2 | 2,296 | 2,319 | 1,950 | 1,968 | -328 | -14.3 | 233,400 |
| 9/25 | 2,310 | 2,320 | 2,285 | 2,296 | -13 | -0.6 | 77,000 |
| 9/18 | 2,300 | 2,359 | 2,281 | 2,309 | +39 | +1.7 | 77,900 |
| 9/11 | 2,350 | 2,372 | 2,261 | 2,270 | -80 | -3.4 | 92,600 |
| 9/4 | 2,200 | 2,350 | 2,200 | 2,350 | +182 | +8.4 | 71,300 |
| 8/28 | 2,266 | 2,272 | 2,130 | 2,168 | -98 | -4.3 | 81,600 |
| 8/21 | 2,097 | 2,267 | 2,081 | 2,266 | +188 | +9.1 | 87,700 |
| 8/14 | 2,026 | 2,090 | 2,018 | 2,078 | +59 | +2.9 | 35,500 |
| 8/7 | 1,976 | 2,031 | 1,967 | 2,019 | +52 | +2.6 | 45,500 |
| 7/31 | 2,050 | 2,125 | 1,927 | 1,967 | -83 | -4.1 | 135,300 |
| 7/22 | 1,966 | 2,050 | 1,965 | 2,050 | +85 | +4.3 | 47,700 |
| 7/17 | 1,872 | 2,020 | 1,865 | 1,965 | +101 | +5.4 | 80,500 |
| 7/10 | 1,859 | 1,873 | 1,850 | 1,864 | +13 | +0.7 | 13,500 |
| 7/3 | 1,850 | 1,886 | 1,847 | 1,851 | +1 | +0.1 | 29,300 |
| 6/26 | 1,874 | 1,874 | 1,848 | 1,850 | -9 | -0.5 | 17,400 |
| 6/19 | 1,880 | 1,880 | 1,841 | 1,859 | +19 | +1.0 | 23,900 |
| 6/12 | 1,887 | 1,889 | 1,812 | 1,840 | -36 | -1.9 | 36,300 |
| 6/5 | 1,850 | 1,887 | 1,850 | 1,876 | +14 | +0.8 | 25,800 |
| 5/29 | 1,816 | 1,885 | 1,804 | 1,862 | +58 | +3.2 | 30,400 |
| 5/22 | 1,819 | 1,842 | 1,760 | 1,804 | -70 | -3.7 | 54,200 |
| 5/15 | 1,833 | 1,889 | 1,809 | 1,874 | +60 | +3.3 | 58,200 |
| 5/8 | 1,755 | 1,814 | 1,755 | 1,814 | +19 | +1.1 | 18,500 |
| 5/1 | 1,773 | 1,800 | 1,750 | 1,795 | +47 | +2.7 | 26,100 |
| 4/24 | 1,770 | 1,773 | 1,700 | 1,748 | -26 | -1.5 | 23,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
