7187東証P貸借
業種 その他金融業
ジェイリース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,541 (24/10/21) | 880 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,541 (24/10/21) | 940 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,280 | 1,289 | 1,272 | 1,272 | 0 | 0.0 | 54,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,334 | 1,360 | 1,319 | 1,342 | +17 | +1.3 | 90,700 |
| 7/10 | 1,390 | 1,402 | 1,310 | 1,325 | -58 | -4.2 | 192,100 |
| 7/9 | 1,334 | 1,388 | 1,334 | 1,383 | +49 | +3.7 | 115,100 |
| 7/8 | 1,330 | 1,349 | 1,307 | 1,334 | +8 | +0.6 | 69,200 |
| 7/5 | 1,332 | 1,349 | 1,324 | 1,326 | +11 | +0.8 | 63,400 |
| 7/4 | 1,366 | 1,367 | 1,315 | 1,315 | -50 | -3.7 | 76,700 |
| 7/3 | 1,352 | 1,369 | 1,350 | 1,365 | +17 | +1.3 | 50,800 |
| 7/2 | 1,370 | 1,379 | 1,348 | 1,348 | -19 | -1.4 | 64,000 |
| 7/1 | 1,360 | 1,379 | 1,353 | 1,367 | +17 | +1.3 | 62,400 |
| 6/28 | 1,361 | 1,369 | 1,341 | 1,350 | +4 | +0.3 | 54,200 |
| 6/27 | 1,316 | 1,352 | 1,309 | 1,346 | +32 | +2.4 | 131,700 |
| 6/26 | 1,320 | 1,322 | 1,304 | 1,314 | +9 | +0.7 | 61,600 |
| 6/25 | 1,290 | 1,320 | 1,258 | 1,305 | +18 | +1.4 | 118,300 |
| 6/24 | 1,275 | 1,287 | 1,268 | 1,287 | +12 | +0.9 | 50,800 |
| 6/21 | 1,299 | 1,300 | 1,262 | 1,275 | -19 | -1.5 | 90,500 |
| 6/20 | 1,299 | 1,310 | 1,289 | 1,294 | +5 | +0.4 | 84,800 |
| 6/19 | 1,298 | 1,300 | 1,280 | 1,289 | +2 | +0.2 | 52,100 |
| 6/18 | 1,282 | 1,310 | 1,281 | 1,287 | +24 | +1.9 | 105,700 |
| 6/17 | 1,270 | 1,280 | 1,241 | 1,263 | -10 | -0.8 | 66,100 |
| 6/14 | 1,239 | 1,273 | 1,216 | 1,273 | +49 | +4.0 | 105,100 |
| 6/13 | 1,247 | 1,254 | 1,220 | 1,224 | -5 | -0.4 | 48,700 |
| 6/12 | 1,218 | 1,258 | 1,216 | 1,229 | +29 | +2.4 | 100,500 |
| 6/11 | 1,202 | 1,208 | 1,192 | 1,200 | -1 | -0.1 | 36,600 |
| 6/10 | 1,176 | 1,201 | 1,176 | 1,201 | +23 | +2.0 | 48,700 |
| 6/7 | 1,173 | 1,186 | 1,169 | 1,178 | +5 | +0.4 | 30,000 |
| 6/6 | 1,195 | 1,195 | 1,172 | 1,173 | -22 | -1.8 | 26,800 |
| 6/5 | 1,210 | 1,212 | 1,192 | 1,195 | -17 | -1.4 | 29,400 |
| 6/4 | 1,181 | 1,219 | 1,180 | 1,212 | +35 | +3.0 | 67,500 |
| 6/3 | 1,182 | 1,190 | 1,176 | 1,177 | -3 | -0.3 | 33,800 |
| 5/31 | 1,151 | 1,180 | 1,151 | 1,180 | +30 | +2.6 | 39,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
