！決算発表予定日 2024/05/10
7187東証P貸借
業種 その他金融業
ジェイリース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361 (24/02/27) | 872 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361 (24/02/27) | 1,050 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,224 | 1,277 | 1,220 | 1,267 | +50 | +4.1 | 229,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,030 | -3.8 | 1,060 | 425,400 | 34,600 | 485,300 | 14.03 |
| 9/22 | 1,071 | -1.7 | 1,077 | 366,600 | 24,500 | 482,100 | 19.68 |
| 9/15 | 1,090 | -0.2 | 1,086 | 604,000 | 24,200 | 477,900 | 19.75 |
| 9/8 | 1,092 | +1.8 | 1,085 | 572,200 | 19,100 | 490,000 | 25.65 |
| 9/1 | 1,073 | +1.9 | 1,068 | 524,000 | 24,100 | 515,400 | 21.39 |
| 8/25 | 1,053 | +4.0 | 1,031 | 547,000 | 23,500 | 557,100 | 23.71 |
| 8/18 | 1,013 | -8.0 | 1,080 | 1,445,800 | 21,800 | 586,700 | 26.91 |
| 8/10 | 1,101 | -1.6 | 1,073 | 1,672,600 | 23,700 | 586,200 | 24.73 |
| 8/4 | 1,119 | -3.2 | 1,160 | 1,330,800 | 26,500 | 588,000 | 22.19 |
| 7/28 | 1,156 | +2.1 | 1,157 | 975,600 | 38,300 | 578,500 | 15.10 |
| 7/21 | 1,132 | +0.3 | 1,140 | 528,400 | 38,100 | 601,300 | 15.78 |
| 7/14 | 1,129 | -1.9 | 1,140 | 932,000 | 138,900 | 594,900 | 4.28 |
| 7/7 | 1,151 | +3.2 | 1,150 | 1,388,400 | 142,400 | 613,900 | 4.31 |
| 6/30 | 1,115 | +3.8 | 1,077 | 799,600 | 141,000 | 604,300 | 4.29 |
| 6/23 | 1,074 | -3.6 | 1,115 | 1,422,000 | 140,000 | 598,900 | 4.28 |
| 6/16 | 1,114 | +10.7 | 1,067 | 1,348,000 | 146,900 | 643,400 | 4.38 |
| 6/9 | 1,006 | +0.6 | 1,018 | 1,046,200 | 136,500 | 785,300 | 5.75 |
| 6/2 | 1,000 | +1.3 | 978 | 1,192,200 | 133,500 | 811,100 | 6.08 |
| 5/26 | 987 | -4.6 | 1,020 | 1,021,600 | 134,600 | 757,500 | 5.63 |
| 5/19 | 1,035 | -2.8 | 1,061 | 1,249,400 | 124,700 | 740,600 | 5.94 |
| 5/12 | 1,065 | +6.8 | 1,028 | 3,883,000 | 132,500 | 772,800 | 5.83 |
| 5/2 | 997 | -1.2 | 1,001 | 412,800 | ー | ー | ー |
| 4/28 | 1,009 | -0.5 | 1,010 | 1,292,000 | 125,100 | 787,200 | 6.29 |
| 4/21 | 1,014 | +0.4 | 1,009 | 1,733,400 | 124,600 | 752,200 | 6.04 |
| 4/14 | 1,010 | -1.4 | 1,021 | 663,200 | 118,500 | 659,500 | 5.57 |
| 4/7 | 1,024 | -4.4 | 1,051 | 1,126,200 | 123,100 | 645,700 | 5.25 |
| 3/31 | 1,071 | +1.3 | 1,066 | 839,800 | 121,700 | 617,400 | 5.07 |
| 3/24 | 1,057 | -0.3 | 1,071 | 1,202,600 | 130,900 | 639,000 | 4.88 |
| 3/17 | 1,060 | -2.0 | 1,047 | 1,653,600 | 127,500 | 631,600 | 4.95 |
| 3/10 | 1,082 | -6.7 | 1,122 | 1,696,000 | 126,800 | 641,000 | 5.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて