！決算発表予定日 2024/05/10
7187東証P貸借
業種 その他金融業
ジェイリース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361 (24/02/27) | 872 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361 (24/02/27) | 1,050 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,233 | 1,267 | 1,200 | 1,227 | -13 | -1.1 | 358,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,240 | +5.7 | 1,216 | 372,000 | 81,200 | 383,800 | 4.73 |
| 4/5 | 1,173 | -9.1 | 1,203 | 467,900 | 74,800 | 396,300 | 5.30 |
| 3/29 | 1,290 | +0.2 | 1,283 | 639,800 | 87,500 | 389,400 | 4.45 |
| 3/22 | 1,288 | +0.2 | 1,268 | 487,600 | 115,100 | 427,900 | 3.72 |
| 3/15 | 1,285 | -4.0 | 1,301 | 406,800 | 112,500 | 498,400 | 4.43 |
| 3/8 | 1,338 | +3.5 | 1,319 | 548,500 | 124,300 | 506,300 | 4.07 |
| 3/1 | 1,293 | -1.8 | 1,326 | 820,100 | 130,100 | 485,100 | 3.73 |
| 2/22 | 1,316 | +5.7 | 1,297 | 587,000 | 62,500 | 269,200 | 4.31 |
| 2/16 | 1,245 | +2.9 | 1,239 | 754,400 | 58,600 | 261,900 | 4.47 |
| 2/9 | 1,210 | +4.1 | 1,176 | 1,473,000 | 66,700 | 272,100 | 4.08 |
| 2/2 | 1,162 | -1.4 | 1,174 | 677,400 | 57,600 | 327,200 | 5.68 |
| 1/26 | 1,178 | +7.3 | 1,152 | 847,200 | 59,900 | 337,400 | 5.63 |
| 1/19 | 1,098 | +3.2 | 1,091 | 1,015,200 | 72,900 | 371,000 | 5.09 |
| 1/12 | 1,064 | +0.1 | 1,060 | 336,000 | 71,000 | 367,900 | 5.18 |
| 1/5 | 1,063 | -1.3 | 1,075 | 187,200 | ー | ー | ー |
| 12/29 | 1,077 | +6.9 | 1,046 | 782,200 | 79,900 | 397,200 | 4.97 |
| 12/22 | 1,008 | -4.1 | 1,035 | 723,400 | 84,400 | 444,600 | 5.27 |
| 12/15 | 1,051 | +19.2 | 995 | 2,955,600 | 111,200 | 450,100 | 4.05 |
| 12/8 | 882 | -5.0 | 909 | 534,400 | 20,500 | 472,000 | 23.02 |
| 12/1 | 928 | -1.0 | 943 | 481,200 | 11,300 | 462,700 | 40.95 |
| 11/24 | 937 | +3.4 | 917 | 758,600 | 12,400 | 471,500 | 38.02 |
| 11/17 | 906 | -7.0 | 928 | 676,000 | 14,300 | 525,100 | 36.72 |
| 11/10 | 974 | +2.9 | 979 | 934,800 | 15,000 | 554,300 | 36.95 |
| 11/2 | 947 | +0.3 | 934 | 511,800 | 18,600 | 572,700 | 30.79 |
| 10/27 | 944 | +1.8 | 911 | 1,089,400 | 21,200 | 570,100 | 26.89 |
| 10/20 | 927 | -2.5 | 927 | 724,400 | 21,600 | 588,600 | 27.25 |
| 10/13 | 951 | -2.6 | 973 | 366,600 | 21,000 | 561,700 | 26.75 |
| 10/6 | 976 | -5.2 | 979 | 1,001,600 | 18,800 | 560,000 | 29.79 |
| 9/29 | 1,030 | -3.8 | 1,060 | 425,400 | 34,600 | 485,300 | 14.03 |
| 9/22 | 1,071 | -1.7 | 1,077 | 366,600 | 24,500 | 482,100 | 19.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて