7187東証P貸借
業種 その他金融業
ジェイリース 株価時系列データ
PTS
1,277.5
円
(09:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,541 (24/10/21) | 880 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,541 (24/10/21) | 940 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,280 | 1,289 | 1,270 | 1,279 | +7 | +0.6 | 59,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,160 | +1.3 | 1,148 | 981,600 | 132,400 | 597,900 | 4.52 |
| 2/24 | 1,145 | -2.5 | 1,167 | 854,200 | 33,200 | 591,900 | 17.83 |
| 2/17 | 1,174 | -4.0 | 1,188 | 1,829,000 | 65,600 | 583,300 | 8.89 |
| 2/10 | 1,223 | -7.7 | 1,259 | 4,046,000 | 129,400 | 638,100 | 4.93 |
| 2/3 | 1,325 | +3.4 | 1,304 | 1,395,800 | 231,700 | 470,300 | 2.03 |
| 1/27 | 1,282 | +1.8 | 1,267 | 1,251,800 | 214,500 | 469,900 | 2.19 |
| 1/20 | 1,260 | -4.5 | 1,281 | 2,029,800 | 218,900 | 430,100 | 1.96 |
| 1/13 | 1,319 | +0.5 | 1,327 | 725,600 | 259,300 | 335,400 | 1.29 |
| 1/6 | 1,312 | -8.7 | 1,354 | 809,000 | 264,300 | 333,500 | 1.26 |
| 12/30 | 1,437 | +3.4 | 1,418 | 875,800 | 297,400 | 276,500 | 0.93 |
| 12/23 | 1,390 | -6.7 | 1,427 | 1,158,200 | 294,400 | 299,000 | 1.02 |
| 12/16 | 1,489 | +0.7 | 1,516 | 1,016,200 | 343,500 | 285,500 | 0.83 |
| 12/9 | 1,479 | -1.9 | 1,471 | 978,600 | 332,300 | 280,000 | 0.84 |
| 12/2 | 1,507 | -1.5 | 1,539 | 1,825,400 | 362,100 | 277,900 | 0.77 |
| 11/25 | 1,530 | +4.5 | 1,495 | 1,274,600 | 364,200 | 251,000 | 0.69 |
| 11/18 | 1,464 | -1.4 | 1,465 | 2,564,400 | 313,900 | 269,700 | 0.86 |
| 11/11 | 1,485 | +18.0 | 1,461 | 9,434,800 | 355,800 | 229,400 | 0.64 |
| 11/4 | 1,258 | -3.1 | 1,265 | 1,286,000 | 296,300 | 473,300 | 1.60 |
| 10/28 | 1,298 | +5.9 | 1,306 | 2,626,800 | 361,800 | 434,900 | 1.20 |
| 10/21 | 1,226 | +3.3 | 1,210 | 2,139,800 | 288,000 | 533,200 | 1.85 |
| 10/14 | 1,187 | -1.2 | 1,169 | 1,219,400 | 210,500 | 542,100 | 2.58 |
| 10/7 | 1,201 | +5.7 | 1,211 | 2,913,200 | 216,000 | 490,000 | 2.27 |
| 9/30 | 1,136 | -7.9 | 1,176 | 1,952,800 | 214,100 | 496,000 | 2.32 |
| 9/22 | 1,233 | -6.9 | 1,248 | 2,000,800 | 291,500 | 477,600 | 1.64 |
| 9/16 | 1,325 | +0.2 | 1,349 | 3,332,200 | 408,000 | 444,600 | 1.09 |
| 9/9 | 1,322 | +3.9 | 1,287 | 3,664,000 | 451,600 | 406,100 | 0.90 |
| 9/2 | 1,272 | +0.6 | 1,269 | 2,685,600 | 446,600 | 439,600 | 0.98 |
| 8/26 | 1,264 | -4.3 | 1,311 | 5,094,200 | 519,100 | 399,100 | 0.77 |
| 8/19 | 1,321 | +5.7 | 1,275 | 7,143,400 | 614,600 | 374,200 | 0.61 |
| 8/12 | 1,250 | +21.5 | 1,190 | 10,841,000 | 511,600 | 368,100 | 0.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
