7187東証P貸借
業種 その他金融業
ジェイリース 株価時系列データ
PTS
1,268.2
円
(12:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,541 (24/10/21) | 880 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,541 (24/10/21) | 940 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,280 | 1,289 | 1,261 | 1,270 | -2 | -0.2 | 77,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 944 | -2.9 | 951 | 3,299,600 | 533,600 | 1,147,700 | 2.15 |
| 12/30 | 972 | -1.3 | 979 | 3,499,800 | 560,800 | 1,208,800 | 2.16 |
| 12/24 | 985 | -1.1 | 952 | 6,765,000 | 600,000 | 1,351,800 | 2.25 |
| 12/17 | 996 | -6.8 | 1,012 | 7,390,400 | 591,000 | 1,414,300 | 2.39 |
| 12/10 | 1,069 | +3.5 | 1,090 | 11,609,800 | 503,500 | 1,305,400 | 2.59 |
| 12/3 | 1,033 | -9.2 | 1,058 | 14,403,000 | 452,100 | 1,351,300 | 2.99 |
| 11/26 | 1,137 | +15.0 | 1,137 | 13,112,000 | 546,900 | 1,274,700 | 2.33 |
| 11/19 | 989 | +4.1 | 1,015 | 11,407,000 | 436,100 | 1,448,100 | 3.32 |
| 11/12 | 950 | -20.8 | 1,061 | 14,159,600 | 216,700 | 1,390,600 | 6.42 |
| 11/5 | 1,200 | +4.2 | 1,231 | 9,545,600 | 612,300 | 798,000 | 1.30 |
| 10/29 | 1,152 | +15.2 | 1,107 | 11,429,800 | 618,100 | 907,000 | 1.47 |
| 10/22 | 1,000 | -3.3 | 1,032 | 5,614,400 | 398,100 | 1,083,000 | 2.72 |
| 10/15 | 1,034 | -1.8 | 1,083 | 11,432,400 | 445,500 | 978,900 | 2.20 |
| 10/8 | 1,053 | -1.0 | 1,011 | 12,205,600 | 522,100 | 846,200 | 1.62 |
| 10/1 | 1,064 | -2.2 | 1,077 | 14,928,000 | 545,200 | 769,100 | 1.41 |
| 9/24 | 1,088 | +9.0 | 1,035 | 14,029,400 | 623,400 | 768,600 | 1.23 |
| 9/17 | 998 | +24.1 | 908 | 18,672,000 | 546,000 | 903,500 | 1.65 |
| 9/10 | 804 | +0.3 | 802 | 5,834,800 | 371,500 | 1,139,500 | 3.07 |
| 9/3 | 802 | -1.2 | 807 | 7,181,400 | 411,700 | 1,093,600 | 2.66 |
| 8/27 | 812 | -2.9 | 875 | 14,488,000 | 422,700 | 1,090,700 | 2.58 |
| 8/20 | 836 | -1.2 | 847 | 9,760,800 | 491,700 | 622,500 | 1.27 |
| 8/13 | 846 | +16.1 | 798 | 6,173,600 | 552,000 | 640,500 | 1.16 |
| 8/6 | 729 | -10.9 | 780 | 12,964,400 | 411,500 | 856,800 | 2.08 |
| 7/30 | 818 | +3.3 | 807 | 10,167,600 | 675,500 | 590,500 | 0.87 |
| 7/21 | 792 | -0.6 | 801 | 10,963,000 | 657,600 | 683,200 | 1.04 |
| 7/16 | 797 | +34.4 | 724 | 14,551,600 | 732,900 | 970,600 | 1.32 |
| 7/9 | 593 | -2.5 | 580 | 1,989,200 | 294,900 | 553,900 | 1.88 |
| 7/2 | 608 | -4.6 | 616 | 2,681,200 | 327,100 | 550,500 | 1.68 |
| 6/25 | 637 | +4.6 | 654 | 7,805,200 | 383,200 | 457,500 | 1.19 |
| 6/18 | 609 | +12.0 | 607 | 5,864,200 | 386,400 | 452,400 | 1.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
