かぶたん ロゴ
7202東証P貸借
業種 輸送用機器

いすゞ自動車 株価時系列データ

2,078.5
-2.0
-0.10%
業績
(15:30)
PTS

2,070

(22:23)
株価は15分ディレイ
52週高値 52週安値
2,268.5 (24/07/04) 1,640.0 (24/08/05)
年初来高値 年初来安値
2,268.5 (24/07/04) 1,640.0 (24/08/05)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
12/20 2,140.0 2,187.5 2,069.5 2,078.5 -50.0 -2.4 17,336,000

週次信用残

日付 終値 前週比率 売買単価 売買高(株) 売り残(株) 買い残(株) 信用倍率
8/26 1,693.0 +6.0 1,661.1 15,863,700 342,900 4,948,300 14.43
8/19 1,597.0 +1.7 1,575.4 9,313,100 189,600 5,423,000 28.60
8/12 1,570.0 +7.8 1,532.0 12,894,400 157,400 5,792,800 36.80
8/5 1,457.0 +0.2 1,470.0 12,026,700 120,000 6,357,600 52.98
7/29 1,454.0 -4.4 1,489.7 10,149,800 138,700 6,337,600 45.69
7/22 1,521.0 +4.0 1,510.5 7,981,900 152,300 6,273,400 41.19
7/15 1,463.0 +0.8 1,470.3 9,298,200 115,100 6,374,200 55.38
7/8 1,451.0 +0.9 1,452.7 18,062,900 117,000 6,313,700 53.96
7/1 1,438.0 -7.6 1,522.9 16,299,800 166,100 3,457,100 20.81
6/24 1,556.0 +1.0 1,554.7 10,633,200 147,900 2,027,400 13.71
6/17 1,540.0 -6.4 1,582.5 10,204,100 162,800 1,530,800 9.40
6/10 1,645.0 +2.5 1,648.0 10,261,700 272,400 1,505,900 5.53
6/3 1,605.0 +7.7 1,551.6 12,716,000 276,800 1,562,300 5.64
5/27 1,490.0 -2.6 1,527.2 12,927,400 159,300 1,580,000 9.92
5/20 1,530.0 +1.3 1,513.1 16,069,000 211,100 1,333,900 6.32
5/13 1,510.0 -3.2 1,499.7 12,484,700 207,600 1,407,600 6.78
5/6 1,560.0 +2.8 1,528.8 6,112,200
4/28 1,517.0 -1.6 1,510.3 11,421,400 209,100 1,310,700 6.27
4/22 1,542.0 +3.6 1,548.2 9,950,200 235,200 1,285,200 5.46
4/15 1,489.0 +1.9 1,489.1 9,311,300 252,200 1,364,700 5.41
4/8 1,461.0 -6.3 1,503.6 13,588,800 250,800 1,911,900 7.62
4/1 1,559.0 -2.2 1,588.7 15,402,300 257,100 2,104,100 8.18
3/25 1,594.0 +0.9 1,593.3 15,013,700 295,200 2,398,100 8.12
3/18 1,580.0 +8.5 1,554.5 17,431,700 381,600 3,384,300 8.87
3/11 1,456.0 -4.4 1,403.6 27,090,700 1,124,000 3,876,200 3.45
3/4 1,523.0 -0.7 1,544.7 14,709,600 173,500 4,020,800 23.17
2/25 1,534.0 -4.0 1,565.4 11,196,800 130,400 3,946,600 30.27
2/18 1,598.0 +5.9 1,567.1 14,596,700 194,400 4,164,200 21.42
2/10 1,509.0 -0.9 1,491.9 11,517,900 104,900 4,393,700 41.88
2/4 1,523.0 +9.7 1,456.4 13,585,600 116,100 3,952,200 34.04
ページ 5
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想