7202東証P貸借
業種 輸送用機器
いすゞ自動車 株価時系列データ
PTS
2,128.5
円
(14:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,268.5 (24/07/04) | 1,640.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,268.5 (24/07/04) | 1,640.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,840.0 | 2,268.5 | 1,640.0 | 2,129.0 | +313.0 | +17.2 | 681,668,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,526.0 | 2,029.5 | 1,461.0 | 1,816.0 | +269.0 | +17.4 | 699,358,000 |
| 2022 | 1,451.0 | 1,857.0 | 1,286.0 | 1,547.0 | +116.0 | +8.1 | 660,347,100 |
| 2021 | 980.0 | 1,693.0 | 933.0 | 1,431.0 | +451.0 | +46.0 | 700,178,700 |
| 2020 | 1,282.5 | 1,294.5 | 599.1 | 980.0 | -319.0 | -24.6 | 745,769,300 |
| 2019 | 1,485.5 | 1,672.0 | 1,061.5 | 1,299.0 | -249.5 | -16.1 | 554,576,500 |
| 2018 | 1,910.5 | 2,002.5 | 1,378.0 | 1,548.5 | -338.5 | -17.9 | 555,310,100 |
| 2017 | 1,514.5 | 1,904.0 | 1,320.0 | 1,887.0 | +406.0 | +27.4 | 636,040,900 |
| 2016 | 1,307.0 | 1,546.5 | 971.5 | 1,481.0 | +167.0 | +12.7 | 942,477,400 |
| 2015 | 1,465.0 | 1,824.0 | 1,153.5 | 1,314.0 | -167.5 | -11.3 | 863,012,800 |
| 2014 | 1,302.0 | 1,600.0 | 1,124.0 | 1,481.5 | +173.5 | +13.3 | 1,110,044,600 |
| 2013 | 1,062.0 | 1,836.0 | 1,006.0 | 1,308.0 | +286.0 | +28.0 | 1,636,109,000 |
| 2012 | 720.0 | 1,026.0 | 718.0 | 1,022.0 | +310.0 | +43.5 | 1,254,234,000 |
| 2011 | 744.0 | 826.0 | 480.0 | 712.0 | -26.0 | -3.5 | 2,238,435,600 |
| 2010 | 348.0 | 780.0 | 348.0 | 738.0 | +392.0 | +113.3 | 2,779,505,000 |
| 2009 | 240.0 | 458.0 | 176.0 | 346.0 | +120.0 | +53.1 | 2,136,740,000 |
| 2008 | 946.0 | 1,198.0 | 194.0 | 226.0 | -790.0 | -77.8 | 1,601,467,000 |
| 2007 | 1,124.0 | 1,440.0 | 882.0 | 1,016.0 | -102.0 | -9.1 | 1,919,188,400 |
| 2006 | 908.0 | 1,132.0 | 650.0 | 1,118.0 | +218.0 | +24.2 | 1,882,712,400 |
| 2005 | 606.0 | 1,018.0 | 482.0 | 900.0 | +294.0 | +48.5 | 1,746,764,000 |
| 2004 | 434.0 | 654.0 | 400.0 | 606.0 | +176.0 | +40.9 | 1,967,158,400 |
| 2003 | 82.0 | 456.0 | 76.0 | 430.0 | +348.0 | +424.4 | 1,460,191,500 |
| 2002 | 146.0 | 208.0 | 62.0 | 82.0 | -62.0 | -43.1 | 522,112,500 |
| 2001 | 422.0 | 608.0 | 116.0 | 144.0 | -276.0 | -65.7 | 270,092,000 |
| 2000 | 434.0 | 638.0 | 408.0 | 420.0 | -20.0 | -4.6 | 111,471,000 |
| 1999 | 448.0 | 890.0 | 414.0 | 440.0 | -18.0 | -3.9 | 115,569,000 |
| 1998 | 400.0 | 616.0 | 374.0 | 458.0 | +52.0 | +12.8 | 83,215,500 |
| 1997 | 1,012.0 | 1,130.0 | 350.0 | 406.0 | -624.0 | -60.6 | 127,620,500 |
| 1996 | 990.0 | 1,324.0 | 966.0 | 1,030.0 | +68.0 | +7.1 | 167,736,500 |
| 1995 | 1,002.0 | 1,020.0 | 596.0 | 962.0 | -40.0 | -4.0 | 122,131,000 |
| 1994 | 706.0 | 1,130.0 | 692.0 | 1,002.0 | +298.0 | +42.3 | 256,616,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
