7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
2,693
円
取引時間外
(00:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 2,629.0 | 2,724.0 | 2,625.0 | 2,697.5 | +68.5 | +2.6 | 132,453,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 2,629.0 | +3.0 | 2,627.9 | 101,334,300 | 1,200,800 | 16,310,900 | 13.58 |
| 11/29 | 2,551.5 | -4.2 | 2,620.1 | 129,514,300 | 1,023,800 | 18,264,200 | 17.84 |
| 11/22 | 2,664.5 | -1.5 | 2,695.3 | 85,048,100 | 1,049,700 | 16,600,800 | 15.81 |
| 11/15 | 2,704.0 | +1.6 | 2,701.4 | 119,549,600 | 1,524,900 | 16,129,500 | 10.58 |
| 11/8 | 2,662.5 | +1.8 | 2,697.7 | 178,379,600 | 1,477,600 | 17,699,200 | 11.98 |
| 11/1 | 2,615.5 | +0.6 | 2,686.2 | 150,124,600 | 1,259,300 | 19,581,300 | 15.55 |
| 10/25 | 2,600.0 | +1.9 | 2,588.8 | 119,870,400 | 1,231,900 | 20,175,100 | 16.38 |
| 10/18 | 2,552.5 | -0.4 | 2,553.8 | 86,477,200 | 997,200 | 23,003,900 | 23.07 |
| 10/11 | 2,562.0 | -0.9 | 2,596.0 | 125,196,500 | 1,085,000 | 23,063,600 | 21.26 |
| 10/4 | 2,586.0 | -6.0 | 2,579.8 | 174,878,600 | 1,175,700 | 22,729,100 | 19.33 |
| 9/27 | 2,751.5 | +4.5 | 2,681.9 | 132,799,200 | 1,530,500 | 20,588,400 | 13.45 |
| 9/20 | 2,634.0 | +7.3 | 2,542.8 | 142,705,200 | 1,680,100 | 22,323,800 | 13.29 |
| 9/13 | 2,455.0 | -4.9 | 2,475.6 | 148,934,800 | 1,285,500 | 23,512,500 | 18.29 |
| 9/6 | 2,582.5 | -6.4 | 2,683.0 | 136,521,100 | 1,306,100 | 22,571,400 | 17.28 |
| 8/30 | 2,759.5 | +2.9 | 2,707.2 | 169,779,200 | 1,646,500 | 21,988,900 | 13.35 |
| 8/23 | 2,682.0 | -2.3 | 2,676.4 | 112,165,700 | 2,338,300 | 23,614,200 | 10.10 |
| 8/16 | 2,744.5 | +12.1 | 2,633.7 | 139,224,900 | 1,815,200 | 22,950,300 | 12.64 |
| 8/9 | 2,447.5 | -5.3 | 2,442.1 | 300,007,500 | 1,237,700 | 24,244,600 | 19.59 |
| 8/2 | 2,585.0 | -11.1 | 2,789.4 | 247,016,000 | 962,900 | 28,629,700 | 29.73 |
| 7/26 | 2,909.0 | -7.2 | 3,049.8 | 135,420,200 | 3,624,900 | 24,655,500 | 6.80 |
| 7/19 | 3,133.0 | -4.3 | 3,201.3 | 76,979,100 | 1,655,900 | 23,991,400 | 14.49 |
| 7/12 | 3,274.0 | -1.4 | 3,280.2 | 115,679,800 | 1,257,300 | 22,994,600 | 18.29 |
| 7/5 | 3,319.0 | +0.9 | 3,325.8 | 125,036,800 | 1,387,700 | 22,980,700 | 16.56 |
| 6/28 | 3,290.0 | +7.0 | 3,249.2 | 191,209,400 | 2,656,400 | 23,097,000 | 8.69 |
| 6/21 | 3,074.0 | -1.4 | 3,069.1 | 113,692,800 | 2,069,900 | 24,452,700 | 11.81 |
| 6/14 | 3,116.0 | -3.2 | 3,174.6 | 121,602,800 | 1,389,100 | 24,260,700 | 17.47 |
| 6/7 | 3,219.0 | -5.4 | 3,285.8 | 143,215,400 | 2,269,200 | 23,568,600 | 10.39 |
| 5/31 | 3,401.0 | +0.2 | 3,392.5 | 107,151,800 | 2,049,600 | 21,076,900 | 10.28 |
| 5/24 | 3,393.0 | -1.3 | 3,413.2 | 96,086,300 | 1,995,000 | 20,977,400 | 10.51 |
| 5/17 | 3,436.0 | +0.3 | 3,387.7 | 136,667,600 | 2,381,700 | 21,089,000 | 8.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
