！決算発表予定日 2024/05/08
7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
3,540
円
(01:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 1,848.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,572.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,577.0 | 3,659.0 | 3,556.0 | 3,581.0 | +71.0 | +2.0 | 102,864,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,581.0 | +2.0 | 3,606.6 | 82,700,000 | ー | ー | ー |
| 4/26 | 3,510.0 | -0.3 | 3,540.1 | 135,863,700 | 2,162,000 | 15,359,100 | 7.10 |
| 4/19 | 3,522.0 | -6.5 | 3,618.7 | 130,082,100 | 2,276,400 | 14,440,900 | 6.34 |
| 4/12 | 3,767.0 | +4.1 | 3,744.2 | 107,406,500 | 2,499,500 | 12,096,100 | 4.84 |
| 4/5 | 3,619.0 | -4.6 | 3,650.7 | 160,928,900 | 2,478,100 | 13,472,400 | 5.44 |
| 3/29 | 3,792.0 | -2.1 | 3,833.9 | 151,692,200 | 2,511,600 | 11,478,000 | 4.57 |
| 3/22 | 3,872.0 | +11.0 | 3,730.6 | 144,374,400 | 3,012,300 | 11,089,800 | 3.68 |
| 3/15 | 3,488.0 | -3.4 | 3,460.9 | 163,078,900 | 2,692,300 | 13,260,200 | 4.93 |
| 3/8 | 3,610.0 | -1.9 | 3,688.1 | 180,394,900 | 3,044,200 | 12,939,900 | 4.25 |
| 3/1 | 3,680.0 | +4.5 | 3,595.4 | 156,510,900 | 3,986,800 | 9,330,500 | 2.34 |
| 2/22 | 3,521.0 | +3.1 | 3,448.6 | 123,218,800 | 4,128,500 | 9,200,100 | 2.23 |
| 2/16 | 3,414.0 | +2.7 | 3,401.6 | 161,779,400 | 3,489,000 | 9,570,000 | 2.74 |
| 2/9 | 3,323.0 | +12.6 | 3,215.5 | 305,212,900 | 4,084,300 | 10,171,600 | 2.49 |
| 2/2 | 2,951.5 | +2.0 | 2,962.4 | 153,455,000 | 3,304,800 | 10,212,300 | 3.09 |
| 1/26 | 2,892.5 | -2.4 | 2,965.5 | 159,279,700 | 3,164,800 | 10,718,300 | 3.39 |
| 1/19 | 2,962.0 | +4.4 | 2,904.9 | 175,396,800 | 3,838,200 | 9,036,800 | 2.35 |
| 1/12 | 2,837.0 | +5.0 | 2,787.4 | 147,359,600 | 2,806,200 | 9,891,700 | 3.52 |
| 1/5 | 2,701.5 | +4.3 | 2,651.0 | 60,328,400 | ー | ー | ー |
| 12/29 | 2,590.5 | +3.0 | 2,561.2 | 108,076,500 | 2,347,000 | 14,618,700 | 6.23 |
| 12/22 | 2,516.0 | -3.3 | 2,580.6 | 166,346,700 | 3,122,700 | 15,564,000 | 4.98 |
| 12/15 | 2,600.5 | -3.0 | 2,641.2 | 152,298,000 | 1,674,500 | 14,137,900 | 8.44 |
| 12/8 | 2,680.5 | -5.4 | 2,750.3 | 164,827,200 | 2,008,700 | 13,563,100 | 6.75 |
| 12/1 | 2,833.0 | +1.1 | 2,790.8 | 156,208,000 | 2,674,300 | 10,793,300 | 4.04 |
| 11/24 | 2,803.0 | -3.1 | 2,779.0 | 142,907,300 | 2,644,000 | 11,494,400 | 4.35 |
| 11/17 | 2,892.5 | +3.2 | 2,860.3 | 120,560,700 | 3,203,500 | 9,607,400 | 3.00 |
| 11/10 | 2,803.0 | +1.6 | 2,819.2 | 155,420,800 | 2,836,200 | 10,993,100 | 3.88 |
| 11/2 | 2,760.0 | +4.6 | 2,697.2 | 189,883,200 | 2,795,900 | 13,121,100 | 4.69 |
| 10/27 | 2,638.5 | +0.8 | 2,611.2 | 107,165,200 | 2,420,000 | 13,673,000 | 5.65 |
| 10/20 | 2,617.0 | -2.6 | 2,653.0 | 103,124,400 | 2,441,700 | 14,045,800 | 5.75 |
| 10/13 | 2,687.5 | +4.5 | 2,675.5 | 107,712,500 | 2,347,300 | 13,580,700 | 5.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて