7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
2,664
円
(01:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,660.0 | 2,757.0 | 2,648.0 | 2,704.0 | +41.5 | +1.6 | 146,131,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,406.0 | +1.0 | 1,398.4 | 107,511,998 | 1,266,500 | 1,291,600 | 1.02 |
| 8/30 | 1,392.0 | +0.6 | 1,378.6 | 106,102,998 | 1,438,300 | 1,404,100 | 0.98 |
| 8/23 | 1,383.2 | +1.9 | 1,379.3 | 83,411,499 | 1,311,400 | 1,517,100 | 1.16 |
| 8/16 | 1,358.0 | -0.7 | 1,358.6 | 98,116,999 | 1,087,900 | 1,686,100 | 1.55 |
| 8/9 | 1,367.4 | -1.3 | 1,355.9 | 165,155,498 | 1,205,600 | 1,652,600 | 1.37 |
| 8/2 | 1,385.8 | -3.1 | 1,408.3 | 149,628,498 | 1,552,200 | 1,661,300 | 1.07 |
| 7/26 | 1,430.2 | +0.4 | 1,431.2 | 121,526,998 | 2,048,500 | 1,467,200 | 0.72 |
| 7/19 | 1,424.2 | +3.1 | 1,403.1 | 129,219,998 | 2,064,800 | 1,279,300 | 0.62 |
| 7/12 | 1,382.0 | +0.3 | 1,378.6 | 99,640,999 | 1,472,700 | 1,163,500 | 0.79 |
| 7/5 | 1,377.8 | +3.0 | 1,369.1 | 97,838,999 | 1,372,000 | 1,236,600 | 0.90 |
| 6/28 | 1,337.6 | +0.0 | 1,331.4 | 100,157,499 | 1,062,300 | 1,591,700 | 1.50 |
| 6/21 | 1,337.4 | -0.8 | 1,347.2 | 116,881,998 | 1,103,300 | 1,525,400 | 1.38 |
| 6/14 | 1,348.6 | +2.4 | 1,350.7 | 133,015,498 | 1,258,000 | 1,576,400 | 1.25 |
| 6/7 | 1,317.6 | +3.2 | 1,289.2 | 120,118,498 | 974,600 | 2,165,200 | 2.22 |
| 5/31 | 1,276.8 | -1.8 | 1,305.3 | 135,579,998 | 545,600 | 2,626,300 | 4.81 |
| 5/24 | 1,300.4 | 0.0 | 1,298.1 | 85,322,499 | 492,700 | 2,546,000 | 5.17 |
| 5/17 | 1,300.4 | -0.5 | 1,304.5 | 110,474,998 | 465,900 | 2,453,600 | 5.27 |
| 5/10 | 1,307.4 | -5.3 | 1,336.5 | 159,384,498 | 512,300 | 2,221,800 | 4.34 |
| 4/26 | 1,381.0 | -0.8 | 1,385.1 | 87,013,999 | 1,133,600 | 1,258,700 | 1.11 |
| 4/19 | 1,391.6 | +2.5 | 1,383.2 | 115,173,998 | 1,208,800 | 1,252,100 | 1.04 |
| 4/12 | 1,357.8 | -0.8 | 1,357.7 | 85,397,999 | 1,022,400 | 1,514,500 | 1.48 |
| 4/5 | 1,368.0 | +5.4 | 1,344.0 | 118,860,498 | 1,052,300 | 1,507,700 | 1.43 |
| 3/29 | 1,297.4 | -3.9 | 1,322.2 | 146,500,998 | 497,400 | 2,713,600 | 5.46 |
| 3/22 | 1,350.6 | +2.1 | 1,338.9 | 78,978,499 | 1,811,600 | 2,112,700 | 1.17 |
| 3/15 | 1,323.0 | +1.3 | 1,319.7 | 127,402,998 | 1,246,600 | 2,426,500 | 1.95 |
| 3/8 | 1,306.2 | -2.4 | 1,318.5 | 118,842,998 | 676,400 | 2,529,300 | 3.74 |
| 3/1 | 1,337.6 | -0.5 | 1,350.2 | 118,371,998 | 805,500 | 2,215,500 | 2.75 |
| 2/22 | 1,344.0 | +1.7 | 1,343.4 | 113,714,498 | 840,700 | 2,237,700 | 2.66 |
| 2/15 | 1,321.0 | ー | 1,321.3 | 97,792,999 | 813,200 | 2,477,000 | 3.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
