7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
2,664
円
(01:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,660.0 | 2,757.0 | 2,648.0 | 2,704.0 | +41.5 | +1.6 | 146,131,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,239.0 | -11.9 | 1,297.5 | 262,506,496 | 1,546,700 | 1,805,600 | 1.17 |
| 3/27 | 1,405.8 | +9.9 | 1,312.0 | 338,616,995 | 1,963,000 | 1,411,900 | 0.72 |
| 3/19 | 1,279.0 | +5.1 | 1,268.7 | 313,453,495 | 1,672,800 | 1,695,200 | 1.01 |
| 3/13 | 1,216.8 | -10.5 | 1,265.9 | 261,993,496 | 1,451,100 | 1,908,600 | 1.32 |
| 3/6 | 1,358.8 | -4.7 | 1,402.5 | 185,281,497 | 935,400 | 1,913,200 | 2.05 |
| 2/28 | 1,425.4 | -9.1 | 1,476.4 | 172,937,497 | 815,200 | 1,720,100 | 2.11 |
| 2/21 | 1,567.4 | +1.4 | 1,537.8 | 117,008,498 | 1,416,700 | 1,149,900 | 0.81 |
| 2/14 | 1,545.8 | -1.7 | 1,550.2 | 81,297,999 | 1,242,700 | 1,298,700 | 1.05 |
| 2/7 | 1,572.4 | +2.7 | 1,557.4 | 150,924,998 | 1,511,200 | 1,317,300 | 0.87 |
| 1/31 | 1,530.4 | -2.8 | 1,543.5 | 116,211,498 | 1,351,900 | 1,347,400 | 1.00 |
| 1/24 | 1,574.4 | +2.3 | 1,565.9 | 103,472,498 | 1,466,100 | 1,132,500 | 0.77 |
| 1/17 | 1,539.0 | +0.4 | 1,539.3 | 83,840,499 | 1,242,400 | 1,395,300 | 1.12 |
| 1/10 | 1,532.2 | -0.7 | 1,525.6 | 124,907,998 | 1,249,400 | 1,384,200 | 1.11 |
| 12/30 | 1,542.8 | -0.3 | 1,543.3 | 14,248,500 | ー | ー | ー |
| 12/27 | 1,546.6 | -0.1 | 1,547.1 | 52,021,499 | 1,535,800 | 1,238,900 | 0.81 |
| 12/20 | 1,548.8 | -0.9 | 1,558.1 | 108,000,998 | 1,694,800 | 1,273,200 | 0.75 |
| 12/13 | 1,562.2 | +1.1 | 1,542.5 | 114,525,998 | 1,858,100 | 1,119,000 | 0.60 |
| 12/6 | 1,545.4 | +1.2 | 1,547.7 | 98,791,999 | 1,663,300 | 1,371,100 | 0.82 |
| 11/29 | 1,527.6 | -1.5 | 1,543.4 | 84,631,499 | 1,732,800 | 1,482,700 | 0.86 |
| 11/22 | 1,550.6 | -0.9 | 1,546.1 | 101,785,498 | 1,777,200 | 1,114,800 | 0.63 |
| 11/15 | 1,565.2 | -1.0 | 1,573.8 | 108,228,498 | 1,863,400 | 1,022,900 | 0.55 |
| 11/8 | 1,581.0 | +4.7 | 1,548.0 | 138,893,498 | 2,059,000 | 983,400 | 0.48 |
| 11/1 | 1,510.2 | +0.9 | 1,504.6 | 104,024,998 | 1,849,000 | 781,800 | 0.42 |
| 10/25 | 1,496.4 | +1.6 | 1,488.5 | 73,709,999 | 1,814,200 | 817,000 | 0.45 |
| 10/18 | 1,473.6 | +1.4 | 1,480.7 | 91,745,999 | 1,565,500 | 926,800 | 0.59 |
| 10/11 | 1,453.8 | +3.9 | 1,421.4 | 105,626,998 | 1,413,900 | 1,150,300 | 0.81 |
| 10/4 | 1,399.0 | -5.1 | 1,425.5 | 122,377,998 | 1,088,600 | 1,530,200 | 1.41 |
| 9/27 | 1,473.8 | -0.5 | 1,479.0 | 111,738,498 | 1,637,500 | 1,054,600 | 0.64 |
| 9/20 | 1,480.6 | +0.1 | 1,482.8 | 123,462,498 | 1,724,900 | 847,300 | 0.49 |
| 9/13 | 1,479.2 | +5.2 | 1,454.8 | 173,485,997 | 1,809,900 | 900,700 | 0.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
