7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
2,664
円
(01:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,660.0 | 2,757.0 | 2,648.0 | 2,704.0 | +41.5 | +1.6 | 146,131,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,360.6 | -2.4 | 1,378.6 | 94,885,999 | 993,400 | 1,931,100 | 1.94 |
| 10/23 | 1,394.6 | +2.1 | 1,393.3 | 86,775,999 | 1,127,900 | 1,539,200 | 1.36 |
| 10/16 | 1,365.8 | -2.0 | 1,385.0 | 79,931,499 | 1,071,000 | 2,072,000 | 1.93 |
| 10/9 | 1,393.4 | +1.1 | 1,394.5 | 105,993,998 | 1,269,300 | 1,718,400 | 1.35 |
| 10/2 | 1,378.2 | -2.0 | 1,408.2 | 118,301,498 | 924,600 | 1,777,500 | 1.92 |
| 9/25 | 1,406.2 | -0.1 | 1,403.8 | 78,645,999 | 1,357,200 | 1,564,400 | 1.15 |
| 9/18 | 1,407.6 | +1.2 | 1,410.2 | 95,402,499 | 1,074,500 | 1,409,800 | 1.31 |
| 9/11 | 1,391.2 | -1.3 | 1,386.2 | 123,139,998 | 1,101,900 | 1,640,000 | 1.49 |
| 9/4 | 1,409.2 | -0.1 | 1,402.5 | 93,453,499 | 1,348,200 | 1,409,300 | 1.05 |
| 8/28 | 1,411.2 | -0.4 | 1,421.9 | 89,157,499 | 1,657,800 | 1,294,400 | 0.78 |
| 8/21 | 1,416.4 | -1.4 | 1,431.7 | 82,284,999 | 1,885,400 | 1,325,800 | 0.70 |
| 8/14 | 1,436.2 | +4.4 | 1,440.2 | 141,566,998 | 2,116,100 | 1,248,600 | 0.59 |
| 8/7 | 1,375.6 | +10.6 | 1,332.1 | 166,819,998 | 1,606,800 | 1,802,300 | 1.12 |
| 7/31 | 1,243.4 | -7.6 | 1,300.7 | 136,949,998 | 1,017,700 | 2,759,600 | 2.71 |
| 7/22 | 1,345.8 | -1.2 | 1,356.0 | 50,807,999 | 1,258,900 | 1,880,600 | 1.49 |
| 7/17 | 1,362.6 | +3.7 | 1,356.5 | 113,657,498 | 1,365,900 | 1,753,700 | 1.28 |
| 7/10 | 1,313.6 | -2.9 | 1,345.5 | 119,257,998 | 1,256,800 | 2,200,600 | 1.75 |
| 7/3 | 1,352.2 | -1.6 | 1,351.4 | 122,177,498 | 1,470,300 | 1,866,200 | 1.27 |
| 6/26 | 1,373.6 | +0.3 | 1,377.1 | 119,310,498 | 1,635,300 | 1,652,100 | 1.01 |
| 6/19 | 1,370.2 | +0.0 | 1,380.6 | 128,286,998 | 1,419,700 | 1,648,200 | 1.16 |
| 6/12 | 1,370.6 | -3.0 | 1,400.6 | 151,164,498 | 1,490,000 | 1,740,800 | 1.17 |
| 6/5 | 1,413.4 | +4.6 | 1,381.6 | 150,693,998 | 1,791,500 | 1,523,000 | 0.85 |
| 5/29 | 1,351.0 | +7.4 | 1,348.2 | 250,382,996 | 1,532,600 | 1,716,400 | 1.12 |
| 5/22 | 1,257.8 | +0.6 | 1,273.4 | 119,096,998 | 1,097,300 | 2,707,100 | 2.47 |
| 5/15 | 1,249.8 | -3.7 | 1,285.7 | 165,470,498 | 1,098,400 | 2,961,800 | 2.70 |
| 5/8 | 1,298.4 | +0.0 | 1,288.0 | 56,897,999 | ー | ー | ー |
| 5/1 | 1,298.8 | -0.8 | 1,329.5 | 111,818,498 | 1,425,100 | 1,916,100 | 1.34 |
| 4/24 | 1,308.6 | -3.2 | 1,312.0 | 109,631,998 | 1,705,300 | 1,700,100 | 1.00 |
| 4/17 | 1,351.2 | +1.8 | 1,331.8 | 142,683,998 | 1,984,800 | 1,424,400 | 0.72 |
| 4/10 | 1,327.0 | +7.1 | 1,317.2 | 201,332,997 | 2,036,300 | 1,536,100 | 0.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
