7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
2,664
円
取引時間外
(01:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,660.0 | 2,757.0 | 2,648.0 | 2,704.0 | +41.5 | +1.6 | 146,131,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,827.0 | +4.5 | 1,793.9 | 184,403,997 | 1,292,300 | 2,597,600 | 2.01 |
| 5/21 | 1,748.6 | +3.1 | 1,743.9 | 157,424,498 | 1,063,500 | 2,501,400 | 2.35 |
| 5/14 | 1,695.6 | +1.4 | 1,684.4 | 177,783,997 | 819,100 | 2,500,700 | 3.05 |
| 5/7 | 1,672.8 | +2.9 | 1,670.5 | 53,957,999 | ー | ー | ー |
| 4/30 | 1,625.4 | -1.8 | 1,644.7 | 100,339,499 | 602,600 | 2,925,100 | 4.85 |
| 4/23 | 1,655.4 | -3.0 | 1,668.6 | 124,756,998 | 778,400 | 2,110,700 | 2.71 |
| 4/16 | 1,706.0 | +1.3 | 1,701.6 | 103,714,998 | 1,064,100 | 1,774,000 | 1.67 |
| 4/9 | 1,683.6 | -0.5 | 1,689.7 | 130,018,498 | 939,500 | 2,085,800 | 2.22 |
| 4/2 | 1,692.4 | +1.2 | 1,697.1 | 192,434,997 | 1,305,000 | 2,085,300 | 1.60 |
| 3/26 | 1,671.8 | -3.3 | 1,660.6 | 171,830,997 | 1,225,100 | 2,328,300 | 1.90 |
| 3/19 | 1,728.8 | +6.1 | 1,690.4 | 211,849,497 | 1,494,900 | 1,973,300 | 1.32 |
| 3/12 | 1,629.0 | +2.2 | 1,619.8 | 165,360,498 | 935,900 | 3,005,100 | 3.21 |
| 3/5 | 1,593.8 | +1.2 | 1,581.6 | 126,887,498 | 816,900 | 2,996,900 | 3.67 |
| 2/26 | 1,574.6 | -2.4 | 1,597.3 | 113,245,998 | 819,500 | 2,995,300 | 3.66 |
| 2/19 | 1,613.0 | -4.1 | 1,651.1 | 149,796,498 | 987,300 | 2,802,500 | 2.84 |
| 2/12 | 1,682.6 | +6.2 | 1,636.2 | 212,562,497 | 1,370,400 | 1,939,700 | 1.42 |
| 2/5 | 1,584.4 | +8.5 | 1,529.2 | 169,730,497 | 978,000 | 2,022,900 | 2.07 |
| 1/29 | 1,460.0 | -4.7 | 1,489.2 | 235,652,996 | 715,500 | 2,671,500 | 3.73 |
| 1/22 | 1,532.0 | -0.9 | 1,538.5 | 111,524,498 | 1,026,900 | 1,774,800 | 1.73 |
| 1/15 | 1,546.6 | -2.6 | 1,564.5 | 109,362,498 | 1,026,800 | 1,601,300 | 1.56 |
| 1/8 | 1,587.8 | -0.2 | 1,573.2 | 131,597,498 | 1,202,200 | 1,118,700 | 0.93 |
| 12/30 | 1,591.4 | +2.2 | 1,591.0 | 67,278,999 | 1,293,100 | 1,003,100 | 0.78 |
| 12/25 | 1,557.8 | -1.5 | 1,557.8 | 84,557,499 | 1,333,200 | 1,112,300 | 0.83 |
| 12/18 | 1,582.2 | +1.2 | 1,589.4 | 158,334,498 | 1,610,000 | 1,101,600 | 0.68 |
| 12/11 | 1,564.0 | +8.9 | 1,498.6 | 183,044,997 | 1,576,100 | 1,172,200 | 0.74 |
| 12/4 | 1,436.2 | -1.0 | 1,420.3 | 168,030,497 | 967,800 | 2,145,900 | 2.22 |
| 11/27 | 1,450.4 | -1.4 | 1,470.5 | 120,983,998 | 1,058,900 | 1,713,100 | 1.62 |
| 11/20 | 1,470.4 | +0.5 | 1,472.6 | 126,847,498 | 1,195,600 | 1,316,800 | 1.10 |
| 11/13 | 1,463.2 | +4.2 | 1,468.1 | 191,452,997 | 1,286,300 | 1,283,800 | 1.00 |
| 11/6 | 1,403.8 | +3.2 | 1,404.0 | 143,677,998 | 1,095,900 | 1,917,400 | 1.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
