7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
2,664
円
取引時間外
(01:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,660.0 | 2,757.0 | 2,648.0 | 2,704.0 | +41.5 | +1.6 | 146,131,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/24 | 2,096.5 | -0.3 | 2,073.4 | 91,635,800 | 2,826,700 | 10,902,700 | 3.86 |
| 12/17 | 2,102.5 | +2.5 | 2,092.0 | 155,538,000 | 3,030,700 | 11,757,000 | 3.88 |
| 12/10 | 2,052.0 | -1.3 | 2,073.8 | 109,593,400 | 3,723,700 | 11,067,700 | 2.97 |
| 12/3 | 2,079.0 | +0.2 | 2,033.9 | 139,289,100 | 2,888,800 | 10,275,900 | 3.56 |
| 11/26 | 2,074.5 | -2.7 | 2,110.8 | 77,033,100 | 3,146,600 | 10,968,600 | 3.49 |
| 11/19 | 2,132.5 | +2.6 | 2,130.5 | 110,532,600 | 3,482,600 | 10,170,800 | 2.92 |
| 11/12 | 2,078.5 | +2.1 | 2,035.8 | 85,391,700 | 3,574,800 | 10,876,300 | 3.04 |
| 11/5 | 2,035.0 | +1.4 | 2,051.8 | 101,210,300 | 3,574,000 | 11,903,800 | 3.33 |
| 10/29 | 2,006.5 | +1.2 | 1,984.6 | 81,223,800 | 3,326,600 | 12,805,700 | 3.85 |
| 10/22 | 1,983.5 | -0.5 | 2,019.2 | 87,163,400 | 3,198,300 | 13,535,700 | 4.23 |
| 10/15 | 1,993.5 | +3.7 | 1,985.3 | 88,520,100 | 3,189,500 | 14,064,800 | 4.41 |
| 10/8 | 1,923.0 | -2.2 | 1,894.2 | 127,785,700 | 3,677,400 | 15,274,900 | 4.15 |
| 10/1 | 1,967.0 | -2.6 | 2,042.3 | 160,335,899 | 7,487,000 | 15,012,200 | 2.01 |
| 9/24 | 2,020.0 | +0.8 | 1,988.8 | 88,280,499 | 1,668,700 | 2,785,700 | 1.67 |
| 9/17 | 2,004.0 | +0.6 | 1,976.8 | 161,073,998 | 1,457,900 | 3,050,700 | 2.09 |
| 9/10 | 1,991.8 | +2.1 | 1,988.5 | 143,025,498 | 975,300 | 3,161,900 | 3.24 |
| 9/3 | 1,951.2 | +3.1 | 1,925.2 | 124,879,498 | 779,200 | 3,563,700 | 4.57 |
| 8/27 | 1,892.0 | +6.1 | 1,869.0 | 152,321,498 | 880,200 | 4,006,900 | 4.55 |
| 8/20 | 1,783.0 | -10.5 | 1,875.2 | 216,729,497 | 877,500 | 4,639,900 | 5.29 |
| 8/13 | 1,993.0 | +1.3 | 1,990.2 | 72,392,999 | 985,800 | 3,104,800 | 3.15 |
| 8/6 | 1,967.6 | +0.3 | 1,991.3 | 139,972,998 | 961,300 | 3,581,900 | 3.73 |
| 7/30 | 1,961.0 | +0.8 | 1,969.0 | 109,482,498 | 1,045,900 | 3,364,600 | 3.22 |
| 7/21 | 1,945.0 | -1.4 | 1,940.6 | 73,124,499 | 1,045,300 | 3,436,800 | 3.29 |
| 7/16 | 1,973.2 | +2.2 | 1,972.5 | 104,742,998 | 1,171,800 | 3,377,300 | 2.88 |
| 7/9 | 1,930.0 | -1.7 | 1,935.8 | 120,957,998 | 1,036,400 | 3,970,300 | 3.83 |
| 7/2 | 1,964.0 | -0.3 | 1,951.1 | 102,737,998 | 1,205,900 | 3,666,700 | 3.04 |
| 6/25 | 1,969.8 | +0.2 | 1,959.6 | 160,608,998 | 1,243,800 | 3,683,400 | 2.96 |
| 6/18 | 1,966.6 | -0.3 | 2,005.6 | 166,071,498 | 1,408,400 | 3,736,500 | 2.65 |
| 6/11 | 1,972.2 | -0.9 | 1,974.7 | 134,596,998 | 1,616,700 | 3,525,700 | 2.18 |
| 6/4 | 1,989.8 | +8.9 | 1,918.1 | 252,191,996 | 1,641,400 | 3,538,300 | 2.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
