7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
2,664
円
(01:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,660.0 | 2,757.0 | 2,648.0 | 2,704.0 | +41.5 | +1.6 | 146,131,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/22 | 2,202.5 | +1.8 | 2,189.0 | 93,896,700 | 3,328,900 | 10,023,000 | 3.01 |
| 7/15 | 2,163.0 | +2.5 | 2,137.7 | 115,785,900 | 2,679,200 | 12,719,800 | 4.75 |
| 7/8 | 2,111.0 | +2.1 | 2,100.1 | 136,750,300 | 1,735,500 | 14,398,900 | 8.30 |
| 7/1 | 2,067.0 | -2.1 | 2,117.0 | 141,124,600 | 2,010,000 | 16,375,300 | 8.15 |
| 6/24 | 2,111.5 | +2.4 | 2,125.3 | 109,738,200 | 1,995,000 | 14,724,400 | 7.38 |
| 6/17 | 2,063.0 | -6.4 | 2,102.1 | 144,371,400 | 1,637,300 | 16,510,900 | 10.08 |
| 6/10 | 2,203.5 | +1.8 | 2,210.3 | 120,149,300 | 2,850,100 | 14,065,700 | 4.94 |
| 6/3 | 2,165.0 | +3.9 | 2,152.0 | 138,767,500 | 2,327,100 | 15,573,000 | 6.69 |
| 5/27 | 2,084.0 | +1.8 | 2,068.6 | 101,484,200 | 2,534,900 | 17,342,100 | 6.84 |
| 5/20 | 2,048.0 | -0.3 | 2,030.4 | 129,111,200 | 2,842,500 | 18,641,100 | 6.56 |
| 5/13 | 2,055.0 | -9.7 | 2,121.1 | 190,489,400 | 2,724,500 | 16,854,700 | 6.19 |
| 5/6 | 2,276.0 | +1.8 | 2,254.0 | 56,775,900 | ー | ー | ー |
| 4/28 | 2,235.5 | +1.2 | 2,183.6 | 113,324,400 | 2,456,600 | 13,752,000 | 5.60 |
| 4/22 | 2,210.0 | +2.3 | 2,217.2 | 119,329,400 | 2,395,600 | 15,235,600 | 6.36 |
| 4/15 | 2,160.0 | +3.1 | 2,106.3 | 118,335,400 | 2,019,100 | 16,269,200 | 8.06 |
| 4/8 | 2,095.5 | -5.0 | 2,157.6 | 148,500,900 | 1,831,700 | 19,164,300 | 10.46 |
| 4/1 | 2,205.0 | +0.7 | 2,224.3 | 169,731,100 | 2,144,500 | 17,770,600 | 8.29 |
| 3/25 | 2,189.0 | +8.4 | 2,137.4 | 129,527,200 | 4,238,800 | 18,416,800 | 4.34 |
| 3/18 | 2,020.0 | +8.6 | 1,988.2 | 165,734,200 | 3,682,400 | 19,201,400 | 5.21 |
| 3/11 | 1,860.5 | -5.8 | 1,866.5 | 230,283,500 | 3,373,800 | 20,633,100 | 6.12 |
| 3/4 | 1,974.0 | -6.2 | 2,057.3 | 167,235,200 | 1,869,800 | 20,012,500 | 10.70 |
| 2/25 | 2,104.0 | -3.7 | 2,116.1 | 92,262,000 | 2,619,000 | 15,891,400 | 6.07 |
| 2/18 | 2,184.0 | -3.1 | 2,171.7 | 140,602,900 | 2,886,700 | 15,453,900 | 5.35 |
| 2/10 | 2,254.0 | -1.0 | 2,292.4 | 124,280,300 | 3,305,200 | 14,344,700 | 4.34 |
| 2/4 | 2,277.5 | +1.8 | 2,261.8 | 118,728,100 | 3,215,800 | 12,182,300 | 3.79 |
| 1/28 | 2,237.0 | -2.1 | 2,226.9 | 153,874,800 | 3,537,600 | 12,108,000 | 3.42 |
| 1/21 | 2,284.5 | -4.4 | 2,355.2 | 181,767,500 | 3,478,300 | 12,728,200 | 3.66 |
| 1/14 | 2,390.0 | +3.6 | 2,364.6 | 141,739,700 | 4,650,400 | 13,472,000 | 2.90 |
| 1/7 | 2,307.5 | +9.6 | 2,277.4 | 165,092,000 | 4,373,500 | 12,372,200 | 2.83 |
| 12/30 | 2,105.5 | +0.4 | 2,114.8 | 57,535,200 | 2,837,700 | 10,967,300 | 3.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
