7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
3,072.5
円
(20:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 3,103.0 | 3,127.0 | 2,994.5 | 3,073.0 | -73.0 | -2.3 | 135,139,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,808.0 | -0.6 | 1,820.0 | 114,917,200 | 1,288,800 | 20,855,600 | 16.18 |
| 4/7 | 1,819.5 | -3.2 | 1,862.4 | 111,385,700 | 1,307,600 | 19,105,800 | 14.61 |
| 3/31 | 1,880.0 | +5.4 | 1,839.5 | 136,481,100 | 1,416,400 | 17,800,900 | 12.57 |
| 3/24 | 1,784.0 | -0.1 | 1,783.8 | 86,650,000 | 1,334,900 | 21,431,600 | 16.05 |
| 3/17 | 1,786.0 | -5.8 | 1,804.5 | 160,780,700 | 938,500 | 21,660,400 | 23.08 |
| 3/10 | 1,896.0 | +0.6 | 1,907.7 | 125,472,700 | 1,736,300 | 17,047,100 | 9.82 |
| 3/3 | 1,884.5 | +1.4 | 1,866.7 | 101,328,900 | 1,468,600 | 21,597,700 | 14.71 |
| 2/24 | 1,858.0 | -2.6 | 1,876.2 | 77,817,400 | 1,652,700 | 23,409,600 | 14.16 |
| 2/17 | 1,907.5 | +1.5 | 1,891.0 | 112,229,300 | 1,846,400 | 19,848,500 | 10.75 |
| 2/10 | 1,879.0 | -0.7 | 1,899.9 | 133,208,900 | 2,818,400 | 22,070,500 | 7.83 |
| 2/3 | 1,891.5 | -0.5 | 1,898.5 | 90,901,900 | 2,879,300 | 20,717,300 | 7.20 |
| 1/27 | 1,900.5 | +0.9 | 1,898.9 | 93,358,000 | 2,968,800 | 21,541,900 | 7.26 |
| 1/20 | 1,883.0 | +3.7 | 1,862.0 | 117,796,100 | 2,824,000 | 21,558,100 | 7.63 |
| 1/13 | 1,815.5 | -0.5 | 1,834.5 | 91,503,000 | 2,750,200 | 25,389,900 | 9.23 |
| 1/6 | 1,825.0 | +0.7 | 1,807.0 | 73,264,400 | 2,832,800 | 25,062,400 | 8.85 |
| 12/30 | 1,812.5 | -0.3 | 1,817.7 | 84,469,100 | 2,879,400 | 24,333,800 | 8.45 |
| 12/23 | 1,818.0 | -6.3 | 1,846.2 | 172,644,800 | 3,001,000 | 24,249,100 | 8.08 |
| 12/16 | 1,941.0 | -0.7 | 1,963.5 | 85,318,900 | 1,839,700 | 19,747,600 | 10.73 |
| 12/9 | 1,954.0 | -0.9 | 1,946.5 | 122,377,400 | 2,642,500 | 19,847,100 | 7.51 |
| 12/2 | 1,971.0 | -4.1 | 2,001.8 | 117,493,100 | 2,654,200 | 19,325,900 | 7.28 |
| 11/25 | 2,054.5 | +3.1 | 2,040.6 | 79,335,700 | 3,355,000 | 13,694,800 | 4.08 |
| 11/18 | 1,993.0 | -0.4 | 1,995.2 | 92,177,500 | 2,828,200 | 15,933,500 | 5.63 |
| 11/11 | 2,001.0 | +0.8 | 1,988.3 | 109,445,400 | 3,392,300 | 16,133,600 | 4.76 |
| 11/4 | 1,985.0 | -2.2 | 2,020.2 | 117,406,700 | 2,878,200 | 18,727,500 | 6.51 |
| 10/28 | 2,030.0 | +2.1 | 2,019.0 | 169,274,000 | 3,402,300 | 15,523,100 | 4.56 |
| 10/21 | 1,987.5 | -1.0 | 2,000.3 | 105,266,800 | 1,328,300 | 20,043,300 | 15.09 |
| 10/14 | 2,008.0 | +1.1 | 1,989.9 | 106,135,700 | 1,768,300 | 18,610,500 | 10.52 |
| 10/7 | 1,985.5 | +5.8 | 1,979.4 | 151,846,600 | 1,536,900 | 21,645,800 | 14.08 |
| 9/30 | 1,876.0 | -7.5 | 1,946.0 | 162,590,100 | 1,292,900 | 22,351,300 | 17.29 |
| 9/22 | 2,028.0 | -0.1 | 2,021.6 | 79,262,800 | 2,393,700 | 18,781,200 | 7.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
