7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
2,608
円
(00:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,661.5 | 2,777.5 | 2,608.0 | 2,751.5 | +117.5 | +4.5 | 171,549,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,812.5 | -0.3 | 1,817.7 | 84,469,100 | 2,879,400 | 24,333,800 | 8.45 |
| 12/23 | 1,818.0 | -6.3 | 1,846.2 | 172,644,800 | 3,001,000 | 24,249,100 | 8.08 |
| 12/16 | 1,941.0 | -0.7 | 1,963.5 | 85,318,900 | 1,839,700 | 19,747,600 | 10.73 |
| 12/9 | 1,954.0 | -0.9 | 1,946.5 | 122,377,400 | 2,642,500 | 19,847,100 | 7.51 |
| 12/2 | 1,971.0 | -4.1 | 2,001.8 | 117,493,100 | 2,654,200 | 19,325,900 | 7.28 |
| 11/25 | 2,054.5 | +3.1 | 2,040.6 | 79,335,700 | 3,355,000 | 13,694,800 | 4.08 |
| 11/18 | 1,993.0 | -0.4 | 1,995.2 | 92,177,500 | 2,828,200 | 15,933,500 | 5.63 |
| 11/11 | 2,001.0 | +0.8 | 1,988.3 | 109,445,400 | 3,392,300 | 16,133,600 | 4.76 |
| 11/4 | 1,985.0 | -2.2 | 2,020.2 | 117,406,700 | 2,878,200 | 18,727,500 | 6.51 |
| 10/28 | 2,030.0 | +2.1 | 2,019.0 | 169,274,000 | 3,402,300 | 15,523,100 | 4.56 |
| 10/21 | 1,987.5 | -1.0 | 2,000.3 | 105,266,800 | 1,328,300 | 20,043,300 | 15.09 |
| 10/14 | 2,008.0 | +1.1 | 1,989.9 | 106,135,700 | 1,768,300 | 18,610,500 | 10.52 |
| 10/7 | 1,985.5 | +5.8 | 1,979.4 | 151,846,600 | 1,536,900 | 21,645,800 | 14.08 |
| 9/30 | 1,876.0 | -7.5 | 1,946.0 | 162,590,100 | 1,292,900 | 22,351,300 | 17.29 |
| 9/22 | 2,028.0 | -0.1 | 2,021.6 | 79,262,800 | 2,393,700 | 18,781,200 | 7.85 |
| 9/16 | 2,030.5 | -2.3 | 2,045.0 | 102,993,000 | 2,314,000 | 17,938,600 | 7.75 |
| 9/9 | 2,078.5 | +1.4 | 2,055.1 | 104,360,100 | 2,554,900 | 15,437,700 | 6.04 |
| 9/2 | 2,049.0 | -2.8 | 2,073.0 | 118,435,700 | 1,994,200 | 16,774,700 | 8.41 |
| 8/26 | 2,108.0 | -2.0 | 2,113.1 | 82,766,000 | 2,278,900 | 12,660,800 | 5.56 |
| 8/19 | 2,150.0 | +0.7 | 2,148.0 | 88,612,400 | 2,581,400 | 10,260,200 | 3.97 |
| 8/12 | 2,135.0 | +0.6 | 2,101.0 | 94,231,500 | 2,450,500 | 11,310,300 | 4.62 |
| 8/5 | 2,123.0 | -0.7 | 2,141.4 | 145,617,300 | 2,313,300 | 12,390,700 | 5.36 |
| 7/29 | 2,137.0 | -3.0 | 2,152.5 | 97,444,800 | 2,407,500 | 11,122,100 | 4.62 |
| 7/22 | 2,202.5 | +1.8 | 2,189.0 | 93,896,700 | 3,328,900 | 10,023,000 | 3.01 |
| 7/15 | 2,163.0 | +2.5 | 2,137.7 | 115,785,900 | 2,679,200 | 12,719,800 | 4.75 |
| 7/8 | 2,111.0 | +2.1 | 2,100.1 | 136,750,300 | 1,735,500 | 14,398,900 | 8.30 |
| 7/1 | 2,067.0 | -2.1 | 2,117.0 | 141,124,600 | 2,010,000 | 16,375,300 | 8.15 |
| 6/24 | 2,111.5 | +2.4 | 2,125.3 | 109,738,200 | 1,995,000 | 14,724,400 | 7.38 |
| 6/17 | 2,063.0 | -6.4 | 2,102.1 | 144,371,400 | 1,637,300 | 16,510,900 | 10.08 |
| 6/10 | 2,203.5 | +1.8 | 2,210.3 | 120,149,300 | 2,850,100 | 14,065,700 | 4.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
