7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
3,072.9
円
(19:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 3,103.0 | 3,127.0 | 2,994.5 | 3,052.0 | -94.0 | -3.0 | 130,700,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 356.0 | 450.0 | 352.0 | 420.0 | +64.0 | +18.0 | 2,077,259,969 |
| 1993 | 296.0 | 382.0 | 262.0 | 356.0 | +60.0 | +20.3 | 1,630,439,976 |
| 1992 | 310.0 | 310.0 | 252.0 | 296.0 | -4.0 | -1.3 | 1,490,909,978 |
| 1991 | 318.1 | 358.1 | 284.0 | 300.0 | -18.1 | -5.7 | 1,337,128,887 |
| 1990 | 426.2 | 432.8 | 301.7 | 318.1 | -101.5 | -24.2 | 2,662,608,924 |
| 1989 | 404.5 | 485.6 | 379.3 | 419.6 | +19.9 | +5.0 | 2,780,056,300 |
| 1988 | 268.4 | 454.4 | 266.9 | 399.7 | +123.8 | +44.9 | 2,965,237,730 |
| 1987 | 317.9 | 367.4 | 203.9 | 275.9 | -54.0 | -16.4 | 2,583,037,312 |
| 1986 | 182.9 | 352.4 | 169.4 | 329.9 | +147.0 | +80.4 | 3,077,978,074 |
| 1985 | 182.9 | 206.9 | 149.9 | 182.9 | 0 | 0.0 | 872,134,677 |
| 1984 | 227.9 | 229.4 | 179.9 | 182.9 | -42.0 | -18.7 | 1,274,888,630 |
| 1983 | 164.9 | 226.4 | 142.4 | 224.9 | +60.0 | +36.4 | 2,113,589,922 |
| 1982 | 137.5 | 170.9 | 109.9 | 164.9 | +28.8 | +21.2 | 2,273,202,482 |
| 1981 | 94.0 | 204.2 | 89.5 | 136.1 | +43.2 | +46.5 | 3,046,445,791 |
| 1980 | 98.0 | 110.6 | 88.0 | 92.9 | -5.3 | -5.4 | 1,266,957,656 |
| 1979 | 97.9 | 115.6 | 89.5 | 98.2 | +0.3 | +0.3 | 1,304,017,297 |
| 1978 | 73.3 | 106.8 | 72.4 | 97.9 | +23.6 | +31.8 | 1,880,267,787 |
| 1977 | 109.9 | 121.8 | 72.4 | 74.3 | -38.3 | -34.0 | 2,422,159,700 |
| 1976 | 54.4 | 116.3 | 52.4 | 112.6 | +58.6 | +108.5 | 4,000,207,604 |
| 1975 | 33.9 | 57.5 | 32.8 | 54.0 | +20.4 | +60.7 | 2,248,693,744 |
| 1974 | 34.4 | 44.8 | 30.0 | 33.6 | -0.8 | -2.3 | 697,536,910 |
| 1973 | 51.1 | 65.3 | 30.4 | 34.4 | -16.6 | -32.6 | 1,029,932,360 |
| 1972 | 27.9 | 53.0 | 27.4 | 51.0 | +23.3 | +84.1 | 2,992,809,718 |
| 1971 | 15.3 | 34.1 | 15.0 | 27.7 | +12.6 | +83.4 | 4,261,797,166 |
| 1970 | 25.4 | 27.9 | 14.8 | 15.1 | -9.7 | -39.1 | 1,589,721,820 |
| 1969 | 22.7 | 29.2 | 14.5 | 24.8 | +2.5 | +11.2 | 3,214,297,432 |
| 1968 | 18.5 | 30.7 | 18.3 | 22.3 | +3.3 | +17.4 | 0 |
| 1967 | 19.4 | 24.5 | 18.0 | 19.0 | -0.2 | -1.0 | 0 |
| 1966 | 14.5 | 19.2 | 13.6 | 19.2 | +4.9 | +34.3 | 0 |
| 1965 | 11.2 | 14.7 | 10.2 | 14.3 | +3.1 | +27.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
