！決算発表予定日 2024/05/08
7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
480.6
円
(23:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 681.0 (23/09/28) | 419.5 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 432.7 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 451.6 | 517.5 | 432.7 | 479.4 | +30.4 | +6.8 | 949,448,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 495.0 | 681.0 | 419.5 | 449.0 | -61.0 | -12.0 | 3,518,051,600 |
| 2022 | 327.0 | 665.0 | 253.0 | 510.0 | +189.0 | +58.9 | 4,442,488,800 |
| 2021 | 220.0 | 426.0 | 207.0 | 321.0 | +104.0 | +47.9 | 4,148,826,000 |
| 2020 | 452.0 | 460.0 | 187.0 | 217.0 | -241.0 | -52.6 | 2,371,271,000 |
| 2019 | 572.0 | 684.0 | 412.0 | 458.0 | -144.0 | -23.9 | 942,164,300 |
| 2018 | 825.0 | 934.0 | 557.0 | 602.0 | -212.0 | -26.0 | 1,526,135,000 |
| 2017 | 680.0 | 942.0 | 612.0 | 814.0 | +148.0 | +22.2 | 2,184,162,000 |
| 2016 | 1,033.0 | 1,043.0 | 412.0 | 666.0 | -364.0 | -35.3 | 3,347,328,000 |
| 2015 | 1,101.0 | 1,168.0 | 871.0 | 1,030.0 | -80.0 | -7.2 | 1,178,216,000 |
| 2014 | 1,128.0 | 1,353.0 | 1,002.0 | 1,110.0 | -19.0 | -1.7 | 1,540,328,000 |
| 2013 | 940.0 | 2,260.0 | 890.0 | 1,129.0 | +239.0 | +26.9 | 1,867,805,540 |
| 2012 | 910.0 | 1,010.0 | 660.0 | 890.0 | -20.0 | -2.2 | 255,791,500 |
| 2011 | 1,200.0 | 1,240.0 | 820.0 | 910.0 | -270.0 | -22.9 | 242,138,000 |
| 2010 | 1,280.0 | 1,450.0 | 930.0 | 1,180.0 | -100.0 | -7.8 | 325,448,300 |
| 2009 | 1,270.0 | 1,910.0 | 1,100.0 | 1,280.0 | +60.0 | +4.9 | 416,241,120 |
| 2008 | 1,860.0 | 2,120.0 | 1,010.0 | 1,220.0 | -670.0 | -35.5 | 568,350,880 |
| 2007 | 1,990.0 | 2,390.0 | 1,550.0 | 1,890.0 | -80.0 | -4.1 | 601,837,520 |
| 2006 | 2,480.0 | 2,700.0 | 1,840.0 | 1,970.0 | -480.0 | -19.6 | 895,357,600 |
| 2005 | 1,180.0 | 3,630.0 | 1,180.0 | 2,450.0 | +1,280.0 | +109.4 | 2,132,052,000 |
| 2004 | 2,220.0 | 3,500.0 | 720.0 | 1,170.0 | -1,020.0 | -46.6 | 768,602,080 |
| 2003 | 2,600.0 | 3,120.0 | 2,050.0 | 2,190.0 | -360.0 | -14.1 | 49,032,800 |
| 2002 | 2,290.0 | 4,440.0 | 2,050.0 | 2,550.0 | +330.0 | +14.9 | 61,361,600 |
| 2001 | 3,350.0 | 4,580.0 | 1,970.0 | 2,220.0 | -1,080.0 | -32.7 | 39,222,800 |
| 2000 | 3,440.0 | 4,970.0 | 3,050.0 | 3,300.0 | -190.0 | -5.4 | 36,491,000 |
| 1999 | 3,200.0 | 6,800.0 | 2,990.0 | 3,490.0 | +280.0 | +8.7 | 35,567,200 |
| 1998 | 4,390.0 | 5,000.0 | 2,080.0 | 3,210.0 | -1,190.0 | -27.1 | 25,530,200 |
| 1997 | 8,500.0 | 9,460.0 | 3,920.0 | 4,400.0 | -4,050.0 | -47.9 | 28,938,600 |
| 1996 | 8,520.0 | 9,780.0 | 8,300.0 | 8,450.0 | +40.0 | +0.5 | 26,869,100 |
| 1995 | 9,700.0 | 9,750.0 | 6,830.0 | 8,410.0 | -1,360.0 | -13.9 | 18,371,600 |
| 1994 | 8,030.0 | 10,100.0 | 7,960.0 | 9,770.0 | +1,730.0 | +21.5 | 26,689,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて